Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 42.29 42.29 42.29 42.29 0.3K
09:15 42.30 42.43 42.30 42.43 4.9K
09:16 42.26 42.26 42.26 42.26 0.1K
09:18 42.15 42.15 42.09 42.09 1.8K
09:19 42.01 42.01 42.01 42.01 0.5K
09:20 42.03 42.03 41.96 41.96 6.3K
09:21 41.80 42.24 41.80 42.24 1.4K
09:22 42.25 42.25 42.24 42.24 0.3K
09:23 42.23 42.23 42.23 42.23 0.0K
09:24 42.23 42.29 42.18 42.29 1.8K
09:25 42.40 42.40 42.40 42.40 0.1K
09:26 42.40 42.40 42.40 42.40 0.2K
09:27 42.39 42.39 42.39 42.39 0.1K
09:28 42.39 42.39 42.39 42.39 0.0K
09:29 42.38 42.38 42.38 42.38 0.0K
09:30 42.38 42.38 42.38 42.38 0.2K
09:32 42.26 42.26 42.26 42.26 0.5K
09:33 42.24 42.24 42.24 42.24 0.0K
09:34 42.20 42.24 42.20 42.24 0.3K
09:35 42.20 42.21 42.20 42.21 0.3K
09:36 42.15 42.15 42.15 42.15 0.3K
09:37 42.12 42.12 42.12 42.12 0.5K
09:38 42.12 42.19 42.12 42.19 0.7K
09:40 42.09 42.09 42.06 42.06 0.2K
09:41 42.06 42.12 42.06 42.12 0.5K
09:42 42.12 42.12 42.12 42.12 0.2K
09:44 42.12 42.18 42.12 42.18 0.8K
09:45 42.08 42.18 42.08 42.10 1.5K
09:47 42.10 42.10 42.10 42.10 0.1K
09:49 42.09 42.18 42.09 42.18 0.4K
09:50 42.11 42.21 42.11 42.21 0.3K
09:51 42.14 42.14 42.07 42.07 1.4K
09:52 42.18 42.21 42.18 42.21 0.5K
09:53 42.06 42.06 42.06 42.06 1.7K
09:54 42.06 42.13 42.06 42.06 0.2K
09:55 42.14 42.21 42.14 42.21 1.4K
09:56 42.24 42.34 42.24 42.34 1.0K
09:57 42.19 42.19 42.19 42.19 2.0K
09:59 42.25 42.25 42.25 42.25 0.0K
10:00 42.24 42.24 42.24 42.24 0.1K
10:01 42.23 42.23 42.23 42.23 0.0K
10:02 42.23 42.23 42.05 42.05 3.6K
10:03 42.14 42.18 42.06 42.18 1.8K
10:04 42.11 42.21 42.11 42.21 0.8K
10:06 42.21 42.21 42.21 42.21 0.3K
10:09 42.21 42.21 42.21 42.21 0.0K
10:10 42.21 42.21 42.21 42.21 0.9K
10:14 42.20 42.20 42.20 42.20 0.1K
10:15 42.20 42.20 42.20 42.20 0.5K
10:16 42.18 42.18 42.18 42.18 1.8K
10:17 42.18 42.18 42.18 42.18 0.3K
10:18 42.12 42.12 42.12 42.12 1.0K
10:19 42.12 42.12 42.12 42.12 0.0K
10:20 42.11 42.11 42.11 42.11 0.1K
10:21 42.11 42.11 42.11 42.11 0.2K
10:22 42.10 42.10 42.10 42.10 0.1K
10:24 42.16 42.16 42.16 42.16 0.0K
10:25 42.13 42.13 42.13 42.13 0.1K
10:28 42.10 42.10 42.10 42.10 0.0K
10:29 42.10 42.10 42.08 42.08 0.2K
10:30 42.13 42.13 42.10 42.10 0.0K
10:32 42.15 42.15 42.15 42.15 0.0K
10:33 42.14 42.14 42.14 42.14 0.3K
10:35 42.14 42.14 42.14 42.14 0.0K
10:39 42.08 42.08 42.08 42.08 0.5K
10:40 42.10 42.10 42.10 42.10 0.1K
10:41 42.05 42.15 42.05 42.15 1.0K
10:44 42.05 42.05 42.05 42.05 0.1K
10:46 42.05 42.05 42.05 42.05 0.4K
10:48 42.06 42.06 42.06 42.06 0.0K
10:51 42.06 42.06 42.06 42.06 0.3K
10:52 42.06 42.06 42.06 42.06 0.2K
10:53 42.14 42.14 42.14 42.14 1.8K
10:55 42.15 42.15 42.15 42.15 0.1K
10:56 42.15 42.15 42.15 42.15 0.0K
10:57 42.07 42.07 42.07 42.07 0.0K
10:58 42.07 42.15 42.07 42.15 0.0K
11:00 42.15 42.18 42.15 42.18 0.3K
11:01 42.15 42.16 42.15 42.16 0.1K
11:02 42.15 42.15 42.15 42.15 0.0K
11:08 42.14 42.20 42.14 42.20 7.5K
11:09 42.20 42.20 42.20 42.20 0.0K
11:10 42.24 42.24 42.19 42.19 0.5K
11:11 42.19 42.19 42.19 42.19 0.1K
11:14 42.19 42.19 42.19 42.19 0.2K
11:16 42.19 42.25 42.19 42.25 0.1K
11:17 42.14 42.14 42.14 42.14 0.4K
11:20 42.07 42.07 42.07 42.07 0.4K
11:21 42.07 42.07 42.07 42.07 0.3K
11:26 42.08 42.08 42.08 42.08 0.2K
11:28 42.08 42.08 42.08 42.08 0.2K
11:29 42.08 42.08 42.08 42.08 0.0K
11:30 42.14 42.14 42.14 42.14 0.0K
11:32 42.14 42.14 42.14 42.14 0.0K
11:38 41.97 41.97 41.97 41.97 7.1K
11:40 42.03 42.03 42.03 42.03 0.0K
11:43 41.92 41.92 41.92 41.92 0.4K
11:44 42.06 42.06 42.04 42.04 0.8K
11:45 41.95 41.95 41.95 41.95 0.0K
11:46 41.95 41.95 41.95 41.95 0.1K
11:48 41.95 41.95 41.95 41.95 0.2K
11:51 41.96 42.04 41.96 42.04 0.2K
11:53 42.04 42.10 42.04 42.10 3.3K
11:55 42.15 42.15 42.15 42.15 1.6K
11:59 42.15 42.15 42.15 42.15 0.0K
12:00 42.15 42.15 42.15 42.15 0.0K
12:01 42.06 42.06 42.06 42.06 0.4K
12:03 42.14 42.14 42.14 42.14 0.0K
12:04 42.14 42.14 42.14 42.14 0.3K
12:06 42.14 42.14 42.14 42.14 0.1K
12:09 42.14 42.14 42.14 42.14 0.0K
12:16 42.15 42.15 42.14 42.14 1.0K
12:18 42.14 42.14 42.14 42.14 0.0K
12:20 42.10 42.10 42.10 42.10 0.1K
12:25 42.10 42.10 42.10 42.10 0.1K
12:26 42.01 42.01 42.01 42.01 0.1K
12:30 42.02 42.07 42.02 42.07 0.1K
12:35 42.07 42.07 42.07 42.07 0.0K
12:43 42.00 42.00 42.00 42.00 0.0K
12:47 42.00 42.00 42.00 42.00 0.3K
12:50 42.01 42.01 42.01 42.01 0.1K
12:51 42.09 42.09 42.09 42.09 1.0K
12:53 42.08 42.08 42.08 42.08 0.0K
12:54 42.01 42.01 42.01 42.01 0.1K
12:56 42.01 42.01 42.01 42.01 0.0K
12:59 42.02 42.02 42.02 42.02 0.1K
13:00 42.14 42.14 42.14 42.14 1.9K
13:02 42.06 42.06 42.06 42.06 0.1K
13:04 42.13 42.13 42.13 42.13 0.1K
13:10 42.13 42.13 42.13 42.13 0.1K
13:11 42.13 42.13 42.13 42.13 0.0K
13:12 42.07 42.07 42.07 42.07 0.4K
13:13 42.05 42.06 42.05 42.06 0.1K
13:14 42.06 42.10 42.06 42.10 2.3K
13:16 42.14 42.14 42.14 42.14 0.1K
13:17 42.14 42.14 42.14 42.14 0.2K
13:21 42.03 42.03 42.03 42.03 2.0K
13:22 42.17 42.17 42.17 42.17 0.1K
13:28 42.06 42.06 41.98 41.98 0.5K
13:29 42.01 42.01 42.01 42.01 1.0K
13:30 41.96 41.97 41.96 41.97 1.0K
13:31 41.97 41.97 41.97 41.97 0.5K
13:40 42.03 42.03 41.97 41.97 0.6K
13:43 42.07 42.07 42.07 42.07 1.3K
13:53 42.08 42.08 42.08 42.08 0.0K
13:54 42.08 42.08 42.08 42.08 3.5K
13:55 42.01 42.01 42.01 42.01 0.0K
13:56 42.08 42.08 42.02 42.02 10.4K
13:57 42.09 42.09 42.09 42.09 0.2K
13:58 42.09 42.09 42.09 42.09 0.0K
13:59 42.08 42.08 42.08 42.08 0.0K
14:03 42.08 42.08 42.08 42.08 0.1K
14:04 42.09 42.15 42.09 42.15 4.3K
14:05 42.08 42.08 42.08 42.08 0.3K
14:10 42.08 42.08 42.08 42.08 0.2K
14:16 42.00 42.00 42.00 42.00 0.0K
14:18 42.06 42.06 42.06 42.06 0.0K
14:19 41.95 42.00 41.90 42.00 3.6K
14:21 41.95 41.95 41.95 41.95 0.1K
14:25 41.94 41.94 41.94 41.94 0.1K
14:26 41.90 41.90 41.90 41.90 0.5K
14:27 41.92 41.92 41.92 41.92 1.0K
14:33 41.92 41.92 41.92 41.92 1.0K
14:34 41.92 41.92 41.92 41.92 0.0K
14:36 41.93 41.93 41.93 41.93 0.0K
14:37 41.95 41.95 41.87 41.90 5.4K
14:38 41.81 41.81 41.81 41.81 1.0K
14:39 41.80 41.80 41.80 41.80 0.4K
14:40 41.89 41.89 41.81 41.81 0.3K
14:41 41.88 41.88 41.88 41.88 0.1K
14:43 41.89 41.89 41.89 41.89 0.7K
14:44 41.90 41.90 41.90 41.90 1.0K
14:45 41.89 41.89 41.89 41.89 0.5K
14:46 41.89 41.89 41.89 41.89 0.0K
14:48 41.89 41.89 41.89 41.89 0.6K
14:49 41.89 41.89 41.82 41.82 2.0K
14:50 41.89 41.89 41.88 41.88 0.4K
14:51 41.89 41.89 41.89 41.89 0.9K
14:55 41.89 41.89 41.89 41.89 0.0K
14:56 41.89 41.90 41.89 41.90 1.2K
14:57 41.90 41.90 41.86 41.86 0.1K
14:59 41.90 41.90 41.90 41.90 1.2K
15:00 41.90 41.90 41.83 41.83 0.2K
15:01 41.90 41.90 41.90 41.90 0.1K
15:02 41.90 41.90 41.90 41.90 0.2K
15:03 41.90 41.90 41.90 41.90 0.6K
15:04 41.85 41.85 41.85 41.85 1.0K
15:05 41.85 41.85 41.83 41.83 0.2K
15:06 41.83 41.85 41.80 41.85 6.5K
15:07 41.75 41.80 41.75 41.80 4.9K
15:08 41.79 41.79 41.71 41.71 10.4K
15:09 41.74 41.78 41.74 41.78 0.1K
15:10 41.79 41.79 41.79 41.79 0.4K
15:11 41.79 41.79 41.75 41.75 0.1K
15:12 41.75 41.85 41.75 41.85 0.7K
15:13 41.80 41.84 41.80 41.84 0.5K
15:14 41.84 41.84 41.81 41.81 0.2K
15:15 41.82 41.84 41.73 41.74 1.4K
15:16 41.70 41.72 41.70 41.72 11.3K
15:17 41.72 41.72 41.72 41.72 0.9K
15:18 41.78 41.85 41.78 41.79 1.5K
15:19 41.89 41.89 41.79 41.80 1.2K
15:20 41.80 41.80 41.80 41.80 0.2K
15:21 41.81 41.81 41.81 41.81 0.1K
15:22 41.82 41.82 41.71 41.71 0.2K
15:23 41.82 41.82 41.82 41.82 0.1K
15:24 41.71 41.85 41.70 41.85 1.6K
15:25 41.70 41.85 41.70 41.85 0.2K
15:26 41.85 41.89 41.85 41.89 2.2K
15:27 41.86 41.90 41.86 41.90 0.8K
15:28 41.90 41.90 41.85 41.85 2.6K
15:29 41.85 41.85 41.71 41.78 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし