Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 42.19 42.19 42.19 42.19 1.3K
09:15 42.05 42.18 42.05 42.14 0.8K
09:16 42.10 42.19 42.10 42.19 1.7K
09:17 42.29 42.39 42.29 42.39 3.6K
09:19 42.23 42.26 42.23 42.25 3.0K
09:20 42.12 42.12 42.12 42.12 0.3K
09:21 42.08 42.32 42.08 42.32 1.4K
09:22 42.37 42.37 42.37 42.37 0.0K
09:23 42.32 42.32 42.32 42.32 0.0K
09:24 42.32 42.33 42.32 42.33 0.4K
09:25 42.25 42.25 42.25 42.25 0.2K
09:26 42.33 42.33 42.33 42.33 0.0K
09:27 42.30 42.33 42.27 42.33 1.6K
09:28 42.25 42.33 42.25 42.33 0.8K
09:29 42.33 42.33 42.33 42.33 0.0K
09:30 42.33 42.33 42.33 42.33 0.0K
09:31 42.25 42.25 42.25 42.25 0.3K
09:32 42.30 42.30 42.30 42.30 0.0K
09:34 42.30 42.36 42.30 42.36 1.0K
09:35 42.36 42.36 42.36 42.36 1.2K
09:36 42.28 42.28 42.28 42.28 0.6K
09:37 42.25 42.25 42.25 42.25 0.1K
09:38 42.22 42.22 42.21 42.21 0.0K
09:39 42.21 42.21 42.21 42.21 0.0K
09:40 42.20 42.20 42.20 42.20 0.0K
09:42 42.20 42.20 42.15 42.15 1.0K
09:43 42.20 42.20 42.20 42.20 0.0K
09:45 42.15 42.15 42.15 42.15 0.0K
09:46 42.14 42.14 42.14 42.14 0.0K
09:47 42.14 42.25 42.14 42.25 2.1K
09:48 42.41 42.50 42.41 42.41 5.8K
09:49 42.34 42.34 42.24 42.24 1.2K
09:51 42.28 42.28 42.28 42.28 0.1K
09:53 42.28 42.28 42.28 42.28 0.2K
09:54 42.35 42.35 42.35 42.35 0.0K
09:56 42.27 42.27 42.27 42.27 0.3K
09:59 42.26 42.26 42.26 42.26 0.0K
10:00 42.20 42.20 42.20 42.20 1.5K
10:01 42.19 42.19 42.15 42.15 0.2K
10:02 42.07 42.21 42.07 42.21 1.2K
10:03 42.25 42.38 42.25 42.37 0.7K
10:04 42.40 42.55 42.40 42.45 6.4K
10:05 42.40 42.50 42.39 42.50 1.6K
10:09 42.37 42.37 42.30 42.30 0.1K
10:10 42.39 42.44 42.37 42.37 0.2K
10:11 42.26 42.26 42.26 42.26 0.3K
10:12 42.21 42.21 42.21 42.21 0.4K
10:13 42.21 42.37 42.21 42.31 2.2K
10:14 42.32 42.32 42.32 42.32 0.1K
10:16 42.41 42.41 42.41 42.41 0.0K
10:17 42.41 42.41 42.41 42.41 0.4K
10:19 42.41 42.41 42.35 42.35 0.4K
10:29 42.35 42.55 42.35 42.50 4.2K
10:30 42.50 42.70 42.50 42.70 3.6K
10:31 42.70 42.78 42.63 42.63 3.0K
10:32 42.74 42.76 42.65 42.76 1.3K
10:33 42.77 42.87 42.73 42.84 9.4K
10:34 43.03 43.67 43.03 43.45 26.9K
10:35 43.32 43.45 43.29 43.30 3.1K
10:36 43.39 43.49 43.39 43.40 1.2K
10:37 43.45 43.49 43.33 43.48 4.3K
10:38 43.34 43.34 43.33 43.34 2.8K
10:39 43.36 43.60 43.36 43.51 11.5K
10:40 43.51 43.51 43.35 43.35 3.7K
10:41 43.22 43.22 43.13 43.13 0.1K
10:42 43.23 43.49 43.23 43.49 6.2K
10:43 43.49 43.90 43.46 43.78 12.7K
10:44 43.62 43.78 43.62 43.62 1.4K
10:45 43.74 43.90 43.68 43.68 15.7K
10:46 43.90 44.30 43.75 43.98 35.0K
10:47 44.01 44.71 44.01 44.71 27.2K
10:48 44.59 45.33 44.59 45.27 42.2K
10:49 45.30 45.30 44.82 44.95 16.1K
10:50 44.90 44.90 44.80 44.80 2.6K
10:51 44.75 45.00 44.75 45.00 11.2K
10:52 45.10 45.30 45.00 45.30 14.0K
10:53 45.11 45.20 45.06 45.06 4.9K
10:54 45.06 45.06 45.00 45.05 5.0K
10:55 45.00 45.00 44.85 44.90 3.5K
10:56 44.89 44.90 44.75 44.78 11.3K
10:57 44.79 44.80 44.79 44.80 0.3K
10:58 44.80 44.88 44.80 44.88 1.1K
10:59 44.88 44.88 44.75 44.77 3.7K
11:00 44.74 44.74 44.52 44.74 14.7K
11:01 44.78 44.78 44.70 44.75 5.9K
11:02 44.65 44.65 44.65 44.65 1.7K
11:03 44.70 44.72 44.70 44.72 3.3K
11:04 44.70 44.72 44.70 44.72 0.2K
11:05 44.64 44.64 44.50 44.51 19.4K
11:06 44.52 44.56 44.41 44.54 7.5K
11:07 44.54 44.55 44.46 44.46 0.3K
11:08 44.41 44.45 44.40 44.45 6.9K
11:09 44.42 44.42 44.39 44.39 1.0K
11:10 44.30 44.47 44.30 44.47 8.3K
11:11 44.48 44.60 44.48 44.60 1.0K
11:12 44.61 44.61 44.50 44.50 17.1K
11:13 44.49 44.64 44.49 44.55 8.1K
11:14 44.44 44.44 44.44 44.44 0.0K
11:16 44.42 44.42 44.40 44.40 1.0K
11:17 44.20 44.23 44.20 44.22 6.6K
11:18 44.31 44.31 44.30 44.30 0.3K
11:19 44.17 44.17 44.17 44.17 0.6K
11:20 44.29 44.34 44.29 44.34 3.9K
11:21 44.11 44.33 44.11 44.31 4.2K
11:22 44.30 44.30 44.29 44.29 0.2K
11:23 44.23 44.24 44.15 44.24 1.7K
11:24 44.24 44.30 44.24 44.30 0.3K
11:25 44.23 44.25 44.23 44.25 0.1K
11:26 44.25 44.25 44.25 44.25 0.1K
11:27 44.25 44.25 44.25 44.25 0.0K
11:28 44.26 44.30 44.25 44.26 0.3K
11:29 44.26 44.40 44.26 44.40 2.1K
11:30 44.40 44.40 44.40 44.40 0.1K
11:31 44.35 44.38 44.32 44.38 0.2K
11:32 44.32 44.32 44.32 44.32 0.0K
11:33 44.38 44.38 44.30 44.30 0.1K
11:34 44.31 44.31 44.31 44.31 0.0K
11:35 44.30 44.30 44.30 44.30 0.0K
11:36 44.38 44.39 44.38 44.39 0.0K
11:37 44.32 44.32 44.29 44.30 1.1K
11:38 44.29 44.32 44.29 44.32 0.4K
11:39 44.32 44.34 44.32 44.34 0.0K
11:40 44.32 44.32 44.32 44.32 0.0K
11:41 44.29 44.29 44.21 44.21 3.3K
11:42 44.21 44.21 44.21 44.21 0.4K
11:43 44.05 44.16 44.05 44.06 6.3K
11:44 44.04 44.04 44.04 44.04 0.3K
11:45 44.20 44.20 44.20 44.20 1.4K
11:46 44.18 44.18 44.18 44.18 0.0K
11:47 44.17 44.17 44.12 44.12 0.1K
11:48 44.10 44.15 44.10 44.15 0.6K
11:50 44.19 44.19 44.19 44.19 0.1K
11:52 44.18 44.22 44.18 44.22 1.5K
11:53 44.21 44.25 44.21 44.25 5.1K
11:54 44.30 44.39 44.23 44.39 15.6K
11:55 44.30 44.35 44.28 44.28 2.0K
11:56 44.34 44.34 44.34 44.34 0.0K
11:57 44.26 44.26 44.26 44.26 0.2K
11:58 44.25 44.25 44.25 44.25 0.1K
11:59 44.32 44.32 44.25 44.25 0.6K
12:00 44.14 44.19 44.13 44.14 1.0K
12:01 44.19 44.19 44.19 44.19 2.4K
12:02 44.05 44.11 44.05 44.11 1.7K
12:03 44.12 44.12 44.12 44.12 0.0K
12:04 44.14 44.14 44.13 44.13 0.2K
12:05 44.19 44.21 44.11 44.11 0.8K
12:06 44.16 44.16 44.09 44.14 0.2K
12:07 44.05 44.19 44.05 44.19 1.2K
12:09 44.09 44.18 44.09 44.18 0.3K
12:10 44.18 44.18 44.18 44.18 0.0K
12:11 44.18 44.19 44.18 44.19 0.1K
12:12 44.25 44.25 44.25 44.25 0.6K
12:13 44.15 44.16 44.15 44.16 0.2K
12:14 44.21 44.21 44.20 44.21 0.1K
12:15 44.21 44.21 44.21 44.21 0.7K
12:16 44.21 44.21 44.21 44.21 0.0K
12:17 44.26 44.26 44.26 44.26 0.4K
12:18 44.16 44.16 44.16 44.16 0.0K
12:20 44.15 44.15 44.15 44.15 0.1K
12:21 44.13 44.13 44.13 44.13 0.1K
12:22 44.17 44.17 44.17 44.17 0.0K
12:23 44.17 44.17 44.17 44.17 0.1K
12:24 44.19 44.19 44.19 44.19 0.1K
12:25 44.19 44.19 44.19 44.19 0.0K
12:27 44.19 44.19 44.19 44.19 0.5K
12:28 44.08 44.15 44.08 44.15 2.9K
12:30 44.03 44.14 44.02 44.02 2.1K
12:31 44.01 44.13 44.01 44.13 0.9K
12:32 44.12 44.12 44.06 44.06 0.0K
12:33 43.72 44.02 43.72 44.02 33.4K
12:34 43.95 43.95 43.90 43.90 2.3K
12:35 43.91 43.91 43.73 43.73 9.6K
12:36 43.62 43.78 43.62 43.78 52.9K
12:37 43.80 43.80 43.69 43.69 0.8K
12:38 43.80 43.80 43.80 43.80 0.3K
12:39 43.80 43.80 43.80 43.80 0.0K
12:40 43.93 43.94 43.91 43.94 7.1K
12:41 43.98 43.98 43.95 43.95 2.5K
12:42 43.89 43.89 43.89 43.89 0.0K
12:43 43.89 43.89 43.89 43.89 0.0K
12:45 43.87 43.87 43.87 43.87 3.9K
12:47 43.87 43.87 43.81 43.81 2.0K
12:48 43.80 43.80 43.80 43.80 5.5K
12:54 43.87 43.87 43.80 43.80 1.2K
12:57 43.85 43.85 43.85 43.85 1.2K
12:58 43.85 43.85 43.85 43.85 0.6K
12:59 43.85 43.85 43.85 43.85 0.2K
13:00 43.85 43.85 43.85 43.85 0.2K
13:01 43.80 43.80 43.80 43.80 8.0K
13:04 43.80 43.80 43.80 43.80 0.1K
13:06 43.82 43.82 43.82 43.82 0.5K
13:10 43.80 43.82 43.80 43.82 0.5K
13:12 43.77 43.77 43.73 43.73 1.0K
13:14 43.65 43.65 43.65 43.65 1.0K
13:15 43.76 43.76 43.76 43.76 1.1K
13:16 43.76 43.76 43.76 43.76 0.2K
13:17 43.82 43.82 43.82 43.82 3.0K
13:18 43.98 44.08 43.96 43.96 13.7K
13:19 44.08 44.08 44.00 44.00 1.1K
13:20 44.09 44.21 44.03 44.15 9.1K
13:21 44.21 44.21 44.21 44.21 0.0K
13:22 44.15 44.15 44.15 44.15 4.9K
13:23 44.15 44.15 44.02 44.11 3.2K
13:24 44.21 44.34 44.10 44.34 12.0K
13:25 44.29 44.29 44.26 44.26 0.1K
13:26 44.26 44.29 44.26 44.29 0.1K
13:27 44.19 44.19 44.19 44.19 0.1K
13:28 44.13 44.28 44.13 44.19 1.3K
13:29 44.12 44.12 44.06 44.12 7.6K
13:30 44.15 44.15 44.06 44.06 0.5K
13:31 44.06 44.06 44.06 44.06 0.4K
13:32 44.13 44.13 44.01 44.01 0.9K
13:33 44.00 44.00 44.00 44.00 0.1K
13:34 44.11 44.11 44.11 44.11 0.0K
13:35 44.11 44.11 43.91 44.02 7.2K
13:36 44.01 44.01 44.01 44.01 0.4K
13:37 44.01 44.01 43.96 43.96 4.0K
13:38 43.91 43.99 43.91 43.99 0.2K
13:41 43.99 43.99 43.99 43.99 0.0K
13:43 43.93 43.93 43.91 43.91 0.7K
13:45 44.18 44.18 44.11 44.11 4.5K
13:46 44.18 44.22 44.18 44.22 1.1K
13:47 44.10 44.18 44.10 44.18 0.1K
13:49 44.01 44.01 44.01 44.01 1.2K
13:50 44.11 44.11 44.11 44.11 0.0K
13:51 44.04 44.04 44.04 44.04 0.1K
13:52 44.02 44.02 44.02 44.02 0.3K
13:55 44.02 44.10 44.02 44.10 0.2K
13:57 44.09 44.09 44.09 44.09 0.0K
13:58 44.09 44.09 44.09 44.09 0.3K
13:59 44.08 44.08 44.08 44.08 0.0K
14:01 43.97 44.01 43.96 43.96 1.2K
14:04 44.04 44.04 44.04 44.04 0.0K
14:05 44.07 44.07 44.07 44.07 0.5K
14:06 44.07 44.07 44.05 44.05 0.6K
14:07 43.96 43.96 43.96 43.96 0.2K
14:08 43.98 43.98 43.92 43.92 0.2K
14:11 43.99 43.99 43.99 43.99 0.1K
14:14 44.00 44.00 44.00 44.00 0.0K
14:15 44.00 44.00 43.92 44.00 0.3K
14:16 43.93 43.93 43.93 43.93 0.6K
14:17 43.98 44.00 43.98 44.00 0.4K
14:18 44.00 44.00 43.77 43.77 5.2K
14:20 43.85 43.85 43.85 43.85 0.1K
14:21 43.79 43.79 43.50 43.67 12.6K
14:22 43.67 43.73 43.67 43.73 0.5K
14:23 43.70 43.70 43.70 43.70 0.5K
14:24 43.73 43.73 43.67 43.67 0.0K
14:26 43.61 43.73 43.55 43.55 2.4K
14:27 43.58 43.73 43.58 43.73 0.3K
14:28 43.71 43.72 43.71 43.72 0.1K
14:29 43.64 43.64 43.64 43.64 0.0K
14:31 43.83 43.83 43.83 43.83 5.2K
14:32 43.66 43.90 43.66 43.90 4.5K
14:33 43.82 43.82 43.82 43.82 0.0K
14:34 43.82 43.82 43.77 43.77 0.8K
14:35 43.80 43.80 43.80 43.80 0.2K
14:36 43.80 43.88 43.80 43.88 0.6K
14:37 43.86 43.86 43.86 43.86 0.0K
14:38 43.86 43.86 43.86 43.86 0.2K
14:40 43.86 43.86 43.86 43.86 0.3K
14:41 43.85 43.85 43.84 43.84 0.0K
14:42 43.84 43.84 43.80 43.80 0.1K
14:43 43.80 43.80 43.76 43.76 0.9K
14:44 43.80 43.80 43.80 43.80 0.0K
14:45 43.83 43.83 43.77 43.77 0.1K
14:46 43.77 43.77 43.77 43.77 1.0K
14:48 43.80 43.84 43.80 43.84 0.0K
14:49 43.80 43.80 43.80 43.80 0.0K
14:51 43.76 43.78 43.76 43.78 0.1K
14:53 43.74 43.74 43.74 43.74 3.0K
14:54 43.74 43.74 43.74 43.74 0.2K
14:55 43.80 43.80 43.76 43.76 0.4K
14:56 43.76 43.76 43.76 43.76 0.0K
14:57 43.78 43.78 43.78 43.78 0.0K
14:58 43.83 43.85 43.83 43.85 0.2K
15:00 43.76 43.76 43.76 43.76 0.5K
15:01 43.83 43.83 43.83 43.83 0.0K
15:03 43.83 43.84 43.83 43.84 0.2K
15:04 43.82 43.90 43.82 43.90 0.7K
15:05 43.86 43.86 43.81 43.81 1.6K
15:06 43.89 43.89 43.88 43.88 1.1K
15:07 43.89 43.91 43.84 43.91 1.5K
15:08 43.92 43.99 43.91 43.94 1.6K
15:09 43.94 43.95 43.94 43.95 0.1K
15:10 43.94 44.00 43.94 44.00 3.2K
15:11 43.97 43.97 43.95 43.95 0.1K
15:12 43.92 43.92 43.92 43.92 0.1K
15:13 43.92 43.95 43.86 43.86 0.6K
15:14 43.80 43.86 43.80 43.81 1.9K
15:15 43.85 43.86 43.85 43.86 2.9K
15:16 43.86 43.89 43.86 43.86 1.7K
15:17 43.86 43.89 43.86 43.89 0.4K
15:18 43.89 43.89 43.86 43.88 3.4K
15:19 43.89 43.94 43.81 43.81 3.8K
15:20 43.93 43.93 43.85 43.85 9.5K
15:21 43.95 43.95 43.86 43.86 4.8K
15:22 43.80 43.80 43.80 43.80 2.5K
15:23 43.80 43.87 43.80 43.87 2.4K
15:24 43.71 43.86 43.50 43.86 15.7K
15:25 43.86 43.86 43.70 43.70 1.8K
15:26 43.74 43.74 43.70 43.70 0.9K
15:27 43.65 43.75 43.56 43.75 2.2K
15:28 43.75 43.75 43.65 43.65 0.7K
15:29 43.65 43.82 43.65 43.82 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし