Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
40.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 37.40 37.40 37.40 37.40 0.9K
09:15 37.44 38.34 37.44 38.34 3.9K
09:16 37.77 37.77 37.45 37.45 2.5K
09:17 37.62 37.76 37.62 37.76 1.4K
09:18 37.74 37.76 37.63 37.63 1.4K
09:19 37.64 37.64 37.50 37.50 2.0K
09:20 37.65 37.73 37.50 37.73 6.5K
09:21 37.51 37.68 37.51 37.54 0.9K
09:22 37.51 37.63 37.51 37.53 1.6K
09:23 37.50 37.50 37.50 37.50 0.4K
09:24 37.50 37.67 37.50 37.67 1.5K
09:25 37.56 37.56 37.40 37.40 17.9K
09:26 37.21 37.41 37.21 37.41 1.6K
09:27 37.40 37.40 37.29 37.34 0.2K
09:28 37.33 37.33 37.25 37.26 0.2K
09:29 37.26 37.26 37.25 37.25 1.6K
09:30 37.37 37.45 37.27 37.28 3.2K
09:31 37.30 37.41 37.30 37.33 1.2K
09:32 37.26 37.26 37.26 37.26 0.3K
09:33 37.27 37.39 37.27 37.32 1.0K
09:34 37.32 37.40 37.32 37.40 1.1K
09:35 37.35 37.36 37.35 37.36 1.5K
09:36 37.32 37.32 37.31 37.31 2.3K
09:37 37.31 37.32 37.31 37.31 2.1K
09:38 37.29 37.33 37.29 37.33 0.3K
09:39 37.27 37.33 37.17 37.17 0.7K
09:40 37.18 37.18 37.11 37.17 0.6K
09:41 37.29 37.34 37.26 37.33 1.9K
09:42 37.18 37.23 37.18 37.23 0.3K
09:43 37.20 37.20 37.11 37.11 0.2K
09:44 37.13 37.23 37.13 37.23 0.1K
09:45 37.16 37.26 37.16 37.26 0.4K
09:46 37.20 37.20 37.18 37.20 1.1K
09:47 37.22 37.29 37.22 37.29 0.4K
09:48 37.24 37.26 37.22 37.26 0.4K
09:49 37.27 37.27 37.27 37.27 0.0K
09:50 37.23 37.26 37.20 37.26 0.6K
09:51 37.32 37.32 37.28 37.28 0.1K
09:52 37.28 37.28 37.27 37.27 0.2K
09:53 37.23 37.29 37.23 37.29 0.1K
09:54 37.24 37.31 37.24 37.31 0.0K
09:55 37.28 37.28 37.22 37.23 0.2K
09:56 37.23 37.23 37.23 37.23 0.0K
09:57 37.21 37.21 37.20 37.20 0.1K
09:58 37.20 37.20 37.20 37.20 0.0K
09:59 37.20 37.20 37.20 37.20 0.0K
10:00 37.20 37.20 37.20 37.20 0.0K
10:01 37.20 37.20 37.09 37.09 1.0K
10:02 37.06 37.06 37.00 37.00 1.4K
10:03 37.19 37.19 37.12 37.12 1.2K
10:04 37.09 37.09 37.09 37.09 0.0K
10:05 37.01 37.09 37.01 37.09 0.7K
10:06 37.04 37.08 37.04 37.07 0.3K
10:08 37.10 37.12 37.10 37.12 2.5K
10:09 37.10 37.14 37.10 37.14 1.2K
10:10 37.14 37.14 37.13 37.13 1.0K
10:11 37.17 37.17 37.16 37.16 2.0K
10:12 37.03 37.03 37.03 37.03 0.4K
10:14 37.00 37.00 36.90 36.97 1.4K
10:15 36.98 36.99 36.98 36.99 0.1K
10:16 36.94 36.94 36.94 36.94 0.1K
10:17 37.11 37.14 37.11 37.14 0.2K
10:21 37.14 37.14 37.06 37.06 0.0K
10:23 37.05 37.05 37.05 37.05 0.0K
10:24 36.95 36.96 36.95 36.96 1.6K
10:25 36.93 36.93 36.93 36.93 0.1K
10:26 36.93 36.93 36.93 36.93 29.1K
10:28 36.90 36.90 36.90 36.90 0.3K
10:30 36.89 36.89 36.84 36.84 2.2K
10:31 36.84 36.84 36.84 36.84 0.4K
10:32 36.84 36.90 36.84 36.86 0.2K
10:35 36.86 36.86 36.86 36.86 0.0K
10:37 36.86 36.86 36.72 36.72 23.4K
10:38 36.72 36.73 36.72 36.73 0.8K
10:39 36.73 36.73 36.72 36.72 8.9K
10:40 36.72 36.80 36.72 36.72 5.0K
10:41 36.72 36.72 36.71 36.71 16.3K
10:42 36.71 36.79 36.71 36.79 1.1K
10:43 36.89 36.89 36.89 36.89 0.0K
10:44 36.89 36.89 36.71 36.71 3.1K
10:47 36.71 36.71 36.71 36.71 0.6K
10:48 36.71 36.80 36.71 36.80 1.4K
10:49 36.80 36.80 36.70 36.71 7.3K
10:50 36.71 36.71 36.71 36.71 0.0K
10:52 36.80 36.80 36.73 36.73 1.6K
10:54 36.79 36.79 36.67 36.67 0.2K
10:56 36.69 36.69 36.69 36.69 0.1K
10:58 36.63 36.63 36.60 36.60 2.4K
10:59 36.60 36.87 36.60 36.87 9.0K
11:00 36.71 36.71 36.71 36.71 0.5K
11:01 36.72 36.72 36.72 36.72 0.0K
11:03 36.70 36.70 36.70 36.70 0.1K
11:04 36.74 36.76 36.74 36.76 0.2K
11:08 36.76 36.76 36.70 36.70 0.1K
11:09 36.70 36.70 36.70 36.70 0.0K
11:10 36.60 36.66 36.60 36.66 0.3K
11:12 36.61 36.61 36.61 36.61 0.0K
11:13 36.66 36.66 36.66 36.66 0.0K
11:14 36.61 36.61 36.61 36.61 0.2K
11:16 36.61 36.61 36.61 36.61 0.2K
11:19 36.65 36.71 36.65 36.71 0.0K
11:21 36.71 36.72 36.71 36.72 0.0K
11:22 36.64 36.64 36.64 36.64 3.7K
11:23 36.64 36.64 36.64 36.64 0.1K
11:24 36.60 36.60 36.41 36.41 3.9K
11:25 36.41 36.46 36.41 36.46 0.0K
11:27 36.41 36.41 36.41 36.41 0.6K
11:28 36.50 36.50 36.40 36.40 5.3K
11:29 36.39 36.52 36.39 36.52 5.2K
11:30 36.43 36.43 36.40 36.40 0.5K
11:31 36.49 36.49 36.49 36.49 0.1K
11:35 36.60 36.60 36.58 36.58 1.0K
11:36 36.49 36.49 36.49 36.49 0.1K
11:37 36.48 36.48 36.48 36.48 0.1K
11:38 36.43 36.49 36.43 36.49 0.1K
11:40 36.49 36.49 36.49 36.49 0.0K
11:41 36.50 36.50 36.50 36.50 0.5K
11:42 36.50 36.50 36.50 36.50 0.0K
11:43 36.45 36.45 36.35 36.35 0.4K
11:44 36.40 36.40 36.40 36.40 0.0K
11:45 36.40 36.41 36.40 36.41 0.1K
11:46 36.36 36.36 36.36 36.36 0.5K
11:47 36.41 36.45 36.38 36.45 1.0K
11:48 36.39 36.51 36.39 36.51 0.1K
11:49 36.49 36.49 36.49 36.49 0.1K
11:52 36.44 36.46 36.44 36.46 0.7K
11:54 36.51 36.51 36.51 36.51 0.1K
11:55 36.45 36.45 36.45 36.45 0.0K
11:56 36.45 36.45 36.45 36.45 0.2K
11:57 36.47 36.47 36.47 36.47 0.2K
12:01 36.60 36.60 36.60 36.60 2.1K
12:02 36.54 36.54 36.54 36.54 0.1K
12:03 36.60 36.60 36.60 36.60 0.8K
12:05 36.60 36.60 36.60 36.60 0.1K
12:06 36.55 36.55 36.55 36.55 0.1K
12:07 36.60 36.65 36.60 36.60 0.1K
12:09 36.60 36.60 36.60 36.60 0.1K
12:11 36.65 36.65 36.65 36.65 0.0K
12:12 36.62 36.62 36.62 36.62 0.0K
12:14 36.54 36.54 36.50 36.50 0.8K
12:15 36.46 36.48 36.46 36.47 0.8K
12:16 36.37 36.37 36.37 36.37 0.1K
12:17 36.45 36.45 36.45 36.45 0.0K
12:20 36.36 36.36 36.36 36.36 0.4K
12:21 36.36 36.36 36.36 36.36 2.4K
12:22 36.41 36.42 36.41 36.42 0.1K
12:23 36.43 36.43 36.41 36.41 0.1K
12:24 36.46 36.46 36.46 36.46 0.0K
12:26 36.45 36.45 36.45 36.45 0.0K
12:27 36.45 36.45 36.40 36.40 0.2K
12:28 36.42 36.42 36.42 36.42 0.1K
12:29 36.50 36.50 36.49 36.49 0.2K
12:30 36.49 36.50 36.49 36.50 0.2K
12:32 36.35 36.40 36.35 36.40 3.9K
12:33 36.40 36.40 36.40 36.40 0.0K
12:39 36.38 36.39 36.38 36.39 0.2K
12:40 36.30 36.30 36.30 36.30 0.2K
12:41 36.26 36.26 36.26 36.26 0.3K
12:42 36.27 36.28 36.27 36.28 0.0K
12:43 36.26 36.26 36.26 36.26 0.5K
12:46 36.43 36.43 36.43 36.43 4.5K
12:47 36.42 36.42 36.42 36.42 3.3K
12:48 36.40 36.40 36.40 36.40 1.9K
12:51 36.42 36.42 36.42 36.42 0.1K
12:52 36.49 36.49 36.49 36.49 0.0K
12:54 36.40 36.50 36.40 36.50 1.9K
12:56 36.45 36.45 36.45 36.45 0.0K
12:59 36.50 36.50 36.50 36.50 0.0K
13:02 36.45 36.45 36.45 36.45 0.3K
13:03 36.46 36.46 36.46 36.46 0.0K
13:04 36.46 36.46 36.46 36.46 0.0K
13:10 36.46 36.46 36.46 36.46 0.0K
13:12 36.41 36.41 36.41 36.41 0.1K
13:13 36.45 36.45 36.45 36.45 0.0K
13:14 36.45 36.45 36.45 36.45 0.3K
13:16 36.42 36.43 36.40 36.40 24.4K
13:18 36.36 36.36 36.36 36.36 0.0K
13:19 36.36 36.36 36.35 36.35 2.0K
13:20 36.29 36.29 36.26 36.26 0.6K
13:22 36.27 36.34 36.27 36.34 0.0K
13:24 36.26 36.26 36.26 36.26 0.2K
13:26 36.26 36.34 36.26 36.34 1.0K
13:27 36.26 36.26 36.26 36.26 0.1K
13:30 36.38 36.38 36.36 36.36 0.1K
13:31 36.30 36.30 36.26 36.26 1.5K
13:32 36.39 36.39 36.39 36.39 0.3K
13:35 36.27 36.27 36.27 36.27 0.1K
13:36 36.28 36.28 36.28 36.28 0.2K
13:37 36.30 36.30 36.30 36.30 0.4K
13:40 36.37 36.37 36.37 36.37 0.0K
13:42 36.39 36.39 36.37 36.37 0.1K
13:43 36.37 36.37 36.37 36.37 0.0K
13:45 36.37 36.37 36.37 36.37 0.0K
13:46 36.37 36.37 36.37 36.37 0.2K
13:47 36.37 36.37 36.37 36.37 1.0K
13:48 36.57 36.57 36.57 36.57 0.7K
13:50 36.66 36.72 36.66 36.72 0.4K
13:51 36.66 36.66 36.66 36.66 0.4K
13:56 36.66 36.66 36.66 36.66 0.0K
13:58 36.66 36.66 36.66 36.66 0.1K
14:00 36.69 36.69 36.69 36.69 0.3K
14:01 36.72 36.72 36.72 36.72 0.3K
14:03 36.63 36.69 36.63 36.69 0.6K
14:04 36.74 36.74 36.68 36.68 0.3K
14:05 36.68 36.68 36.56 36.56 1.5K
14:06 36.67 36.67 36.67 36.67 0.0K
14:08 36.57 36.57 36.57 36.57 0.2K
14:10 36.68 36.68 36.62 36.62 0.0K
14:11 36.56 36.56 36.56 36.56 0.3K
14:15 36.62 36.64 36.62 36.64 0.2K
14:19 36.56 36.56 36.56 36.56 0.0K
14:20 36.53 36.53 36.53 36.53 0.3K
14:23 36.66 36.66 36.63 36.63 0.1K
14:28 36.63 36.63 36.57 36.57 0.2K
14:30 36.46 36.59 36.46 36.59 2.8K
14:31 36.59 36.59 36.53 36.53 0.3K
14:32 36.52 36.52 36.52 36.52 0.0K
14:36 36.58 36.58 36.58 36.58 0.6K
14:38 36.52 36.52 36.52 36.52 0.0K
14:39 36.55 36.55 36.55 36.55 0.5K
14:41 36.53 36.53 36.53 36.53 0.0K
14:42 36.50 36.50 36.50 36.50 0.0K
14:43 36.45 36.45 36.45 36.45 0.0K
14:44 36.53 36.53 36.52 36.52 0.2K
14:45 36.53 36.53 36.46 36.46 0.0K
14:46 36.43 36.43 36.43 36.43 0.1K
14:47 36.41 36.41 36.41 36.41 0.2K
14:51 36.48 36.48 36.48 36.48 0.0K
14:53 36.47 36.47 36.40 36.40 1.2K
14:54 36.40 36.40 36.40 36.40 3.8K
14:55 36.49 36.49 36.49 36.49 0.1K
14:57 36.49 36.52 36.49 36.52 4.1K
14:58 36.74 36.74 36.74 36.74 0.0K
14:59 36.59 36.59 36.59 36.59 0.5K
15:00 36.59 36.59 36.59 36.59 0.0K
15:02 36.69 36.69 36.69 36.69 0.0K
15:03 36.59 36.59 36.55 36.57 0.2K
15:04 36.56 36.60 36.56 36.60 0.2K
15:06 36.61 36.63 36.61 36.63 0.4K
15:08 36.64 36.64 36.58 36.58 0.0K
15:09 36.60 36.60 36.56 36.56 4.2K
15:10 36.64 36.68 36.63 36.63 0.7K
15:11 36.69 36.69 36.69 36.69 0.1K
15:12 36.59 36.61 36.57 36.61 4.0K
15:13 36.57 36.57 36.57 36.57 0.1K
15:14 36.61 36.61 36.61 36.61 0.1K
15:15 36.61 36.61 36.61 36.61 0.1K
15:17 36.64 36.64 36.61 36.61 0.7K
15:18 36.62 36.64 36.62 36.64 1.0K
15:20 36.68 36.70 36.68 36.70 3.3K
15:21 36.80 36.82 36.69 36.82 0.7K
15:22 36.71 36.71 36.71 36.71 0.1K
15:23 36.60 36.60 36.60 36.60 1.1K
15:24 36.62 36.62 36.62 36.62 0.0K
15:25 36.62 36.62 36.62 36.62 1.1K
15:26 36.60 36.62 36.50 36.50 5.9K
15:27 36.50 36.59 36.50 36.59 1.7K
15:28 36.59 36.59 36.48 36.50 1.5K
15:29 36.50 36.59 36.41 36.59 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし