最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 289.55 | 289.55 | 289.55 | 289.55 | 0.0K |
| 09:40 | 289.75 | 289.75 | 289.75 | 289.75 | 0.0K |
| 09:55 | 289.95 | 289.95 | 289.95 | 289.95 | 0.0K |
| 13:10 | 290.70 | 290.70 | 290.70 | 290.70 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
293.40
2025-05-21
史上最安値
140.74
2016-02-11
出来高極値
出来高ピーク
0.0M
2016-04-05
出来高安値
-
2025-01-31
データ統計
上昇割合
54.1%
開始: 2015-01-02
下落割合
44.7%
合計2716取引日
日次変動極値
最大日次利益
+5.38%
2020-03-24
最大日次損失
-10.97%
2020-03-12
月次変動極値
最大月次利益
+8.92%
2020-04
最大月次損失
-13.18%
2020-03
関連株式
First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
FEX
83.0900
WisdomTree EURO STOXX Banks 3x Daily Leveraged
3BAL
44.7380
Franklin FTSE India UCITS ETF
FLXI
37.2750
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
56.8300
iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
SEDM
6.2130
WisdomTree Agriculture - EUR Daily Hedged (00XJ)
00XJ
5.8280
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP)
EJAP
16.6580
Leverage Shares 3x Airbnb ETP Securities
ABN3
18.3340
SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged
GLAE
26.2900
UBS MSCI ACWI SR UCITS ETF hEUR acc
AWSRIE
19.1220
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800