OssDsign AB (OSSD)

OSSD
🏛️ スウェーデン →
13.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13.14 13.14 13.14 13.14 5.1K
09:02 13.06 13.18 13.06 13.18 0.9K
09:03 13.06 13.06 13.06 13.06 0.8K
09:08 13.08 13.08 13.08 13.08 2.0K
09:10 13.04 13.04 13.04 13.04 0.3K
09:16 13.10 13.10 13.04 13.04 3.9K
09:17 13.18 13.24 13.18 13.24 16.0K
09:23 13.18 13.32 13.18 13.32 4.9K
09:24 13.22 13.38 13.22 13.36 14.8K
09:25 13.28 13.40 13.26 13.38 29.6K
09:26 13.28 13.40 13.28 13.40 2.4K
09:28 13.28 13.28 13.28 13.28 1.6K
09:31 13.40 13.40 13.20 13.20 50.2K
09:32 13.20 13.24 13.20 13.24 2.9K
09:33 13.22 13.22 13.22 13.22 0.5K
09:34 13.22 13.30 13.22 13.30 1.4K
09:35 13.22 13.30 13.22 13.30 3.1K
09:36 13.22 13.22 13.22 13.22 4.0K
09:38 13.22 13.22 13.22 13.22 1.6K
09:44 13.28 13.28 13.28 13.28 0.7K
09:46 13.30 13.30 13.30 13.30 0.1K
09:47 13.24 13.28 13.22 13.28 9.4K
09:48 13.22 13.22 13.16 13.20 101.8K
09:49 13.28 13.28 13.18 13.20 2.3K
09:50 13.18 13.18 13.18 13.18 2.9K
09:51 13.26 13.26 13.26 13.26 0.5K
09:52 13.28 13.28 13.28 13.28 0.1K
09:54 13.28 13.28 13.26 13.26 7.0K
09:58 13.26 13.26 13.26 13.26 1.2K
10:00 13.28 13.28 13.28 13.28 8.7K
10:01 13.30 13.36 13.30 13.36 1.6K
10:03 13.36 13.36 13.36 13.36 0.0K
10:04 13.38 13.42 13.38 13.42 3.5K
10:05 13.42 13.42 13.30 13.30 22.3K
10:06 13.26 13.36 13.26 13.36 2.4K
10:08 13.36 13.36 13.36 13.36 0.7K
10:09 13.26 13.26 13.26 13.26 1.4K
10:13 13.36 13.38 13.34 13.38 2.0K
10:14 13.28 13.28 13.28 13.28 15.5K
10:17 13.24 13.24 13.24 13.24 1.4K
10:20 13.28 13.28 13.28 13.28 0.4K
10:28 13.24 13.24 13.24 13.24 1.2K
10:29 13.22 13.22 13.22 13.22 2.5K
10:30 13.20 13.20 13.20 13.20 1.5K
10:33 13.28 13.28 13.28 13.28 0.4K
10:37 13.28 13.28 13.28 13.28 0.0K
10:38 13.20 13.20 13.10 13.10 38.3K
10:39 13.10 13.10 13.10 13.10 1.4K
10:43 13.20 13.20 13.20 13.20 1.5K
10:44 13.12 13.12 13.12 13.12 0.5K
10:45 13.12 13.12 13.12 13.12 0.2K
10:46 13.18 13.20 13.12 13.12 12.8K
10:48 13.18 13.18 13.18 13.18 4.9K
10:49 13.12 13.12 13.12 13.12 1.4K
10:53 13.20 13.20 13.20 13.20 21.2K
10:54 13.12 13.12 13.12 13.12 20.0K
10:56 13.20 13.20 13.20 13.20 0.2K
10:57 13.12 13.12 13.12 13.12 15.0K
10:58 13.12 13.12 13.12 13.12 1.1K
10:59 13.10 13.10 13.10 13.10 10.5K
11:02 13.20 13.20 13.20 13.20 2.5K
11:04 13.12 13.12 13.12 13.12 1.4K
11:13 13.20 13.20 13.20 13.20 0.5K
11:17 13.20 13.20 13.20 13.20 1.5K
11:21 13.16 13.16 13.16 13.16 9.9K
11:25 13.20 13.22 13.16 13.16 27.9K
11:26 13.16 13.16 13.16 13.16 1.2K
11:27 13.20 13.20 13.20 13.20 10.0K
11:28 13.14 13.14 13.14 13.14 1.5K
11:29 13.12 13.12 13.12 13.12 16.0K
11:33 13.20 13.20 13.20 13.20 0.5K
11:44 13.18 13.18 13.18 13.18 0.4K
11:52 13.20 13.20 13.20 13.20 1.7K
11:53 13.20 13.20 13.20 13.20 0.1K
11:56 13.20 13.20 13.20 13.20 0.4K
12:00 13.18 13.18 13.18 13.18 0.7K
12:01 13.20 13.20 13.20 13.20 0.2K
12:06 13.20 13.20 13.20 13.20 2.0K
12:09 13.20 13.20 13.20 13.20 0.0K
12:10 13.20 13.26 13.20 13.26 6.7K
12:11 13.30 13.30 13.30 13.30 0.1K
12:12 13.20 13.20 13.20 13.20 1.8K
12:14 13.22 13.26 13.22 13.26 2.0K
12:19 13.26 13.26 13.26 13.26 0.0K
12:20 13.26 13.26 13.26 13.26 0.5K
12:25 13.28 13.28 13.28 13.28 0.3K
12:26 13.28 13.28 13.22 13.22 0.8K
12:29 13.28 13.28 13.28 13.28 2.2K
12:30 13.24 13.24 13.24 13.24 0.6K
12:31 13.24 13.30 13.24 13.30 3.3K
12:35 13.24 13.24 13.24 13.24 0.2K
12:39 13.32 13.32 13.32 13.32 0.3K
12:40 13.24 13.30 13.24 13.30 2.3K
12:41 13.26 13.32 13.26 13.32 5.9K
12:43 13.32 13.32 13.32 13.32 1.0K
12:44 13.32 13.32 13.32 13.32 1.3K
12:46 13.36 13.36 13.36 13.36 0.3K
12:47 13.30 13.30 13.16 13.16 10.6K
12:48 13.16 13.16 13.16 13.16 1.5K
12:53 13.18 13.18 13.18 13.18 21.4K
12:54 13.18 13.18 13.18 13.18 3.9K
12:58 13.16 13.16 13.16 13.16 1.5K
13:01 13.10 13.10 13.10 13.10 31.5K
13:02 13.14 13.14 13.14 13.14 9.0K
13:03 13.12 13.12 13.12 13.12 1.4K
13:05 13.14 13.14 13.14 13.14 8.6K
13:10 13.24 13.32 13.20 13.20 17.3K
13:11 13.18 13.18 13.18 13.18 0.6K
13:16 13.20 13.20 13.20 13.20 0.8K
13:22 13.20 13.20 13.20 13.20 0.5K
13:30 13.20 13.20 13.20 13.20 0.2K
13:33 13.20 13.20 13.20 13.20 0.1K
13:36 13.20 13.20 13.20 13.20 0.8K
13:37 13.20 13.20 13.20 13.20 0.0K
13:39 13.18 13.18 13.18 13.18 0.3K
13:41 13.20 13.20 13.20 13.20 0.4K
13:45 13.12 13.12 13.12 13.12 20.0K
13:58 13.16 13.16 13.16 13.16 1.0K
13:59 13.16 13.18 13.16 13.18 3.9K
14:04 13.14 13.18 13.14 13.18 16.7K
14:05 13.20 13.20 13.20 13.20 0.0K
14:06 13.16 13.24 13.16 13.24 1.3K
14:11 13.16 13.16 13.16 13.16 0.5K
14:12 13.16 13.16 13.16 13.16 16.5K
14:21 13.24 13.24 13.24 13.24 0.1K
14:31 13.16 13.24 13.16 13.24 2.4K
14:44 13.30 13.30 13.30 13.30 0.6K
14:45 13.32 13.32 13.32 13.32 3.0K
14:50 13.30 13.30 13.30 13.30 0.8K
14:54 13.22 13.22 13.20 13.20 5.4K
15:02 13.24 13.24 13.24 13.24 0.0K
15:05 13.20 13.20 13.20 13.20 1.6K
15:06 13.12 13.12 13.12 13.12 10.0K
15:07 13.14 13.14 13.14 13.14 0.9K
15:19 13.14 13.14 13.14 13.14 0.8K
15:26 13.12 13.12 13.12 13.12 1.1K
15:28 13.20 13.20 13.20 13.20 2.0K
15:31 13.16 13.16 13.16 13.16 1.3K
15:36 13.10 13.10 13.08 13.08 4.8K
15:37 13.04 13.04 13.04 13.04 14.0K
15:39 13.10 13.10 13.06 13.06 2.9K
15:40 13.06 13.10 13.06 13.10 1.5K
15:42 13.10 13.10 13.10 13.10 0.0K
15:45 13.08 13.08 13.08 13.08 0.3K
15:49 13.10 13.10 13.10 13.10 0.3K
15:52 13.10 13.10 13.10 13.10 4.7K
16:06 13.10 13.10 13.10 13.10 1.5K
16:07 13.10 13.10 13.10 13.10 0.1K
16:08 13.10 13.10 13.10 13.10 0.2K
16:10 13.10 13.10 13.10 13.10 1.0K
16:11 13.10 13.10 13.10 13.10 10.0K
16:18 13.08 13.08 13.08 13.08 1.0K
16:19 13.14 13.16 13.14 13.16 6.0K
16:21 13.16 13.16 13.16 13.16 2.5K
16:31 13.16 13.16 13.16 13.16 0.1K
16:32 13.16 13.16 13.16 13.16 0.3K
16:34 13.12 13.12 13.12 13.12 4.5K
16:41 13.20 13.20 13.20 13.20 1.0K
16:44 13.20 13.20 13.20 13.20 0.2K
16:45 13.14 13.14 13.14 13.14 0.0K
16:46 13.14 13.14 13.14 13.14 4.3K
16:47 13.12 13.12 13.12 13.12 1.5K
16:50 13.14 13.14 13.14 13.14 0.6K
16:54 13.16 13.16 13.16 13.16 0.3K
16:56 13.16 13.16 13.16 13.16 1.5K
16:59 13.16 13.16 13.16 13.16 2.0K
17:00 13.20 13.20 13.20 13.20 0.4K
17:04 13.20 13.20 13.20 13.20 0.1K
17:07 13.12 13.12 13.12 13.12 2.7K
17:11 13.12 13.12 13.12 13.12 1.5K
17:12 13.10 13.10 13.10 13.10 6.0K
17:15 13.14 13.20 13.10 13.20 6.4K
17:16 13.10 13.10 13.08 13.08 1.4K
17:18 13.18 13.18 13.18 13.18 0.9K
17:20 13.18 13.18 13.18 13.18 0.7K
17:22 13.10 13.18 13.10 13.18 2.2K
17:23 13.18 13.18 13.10 13.18 21.3K
17:24 13.18 13.18 13.10 13.10 0.7K
17:30 13.24 13.24 13.24 13.24 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし