OssDsign AB (OSSD)

OSSD
🏛️ スウェーデン →
13.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.50 11.50 11.50 11.50 6.3K
09:01 11.60 11.60 11.60 11.60 0.1K
09:02 11.60 11.60 11.60 11.60 0.2K
09:05 11.60 11.60 11.42 11.42 1.4K
09:06 11.44 11.44 11.44 11.44 2.6K
09:07 11.42 11.48 11.40 11.40 8.0K
09:08 11.40 11.40 11.40 11.40 0.6K
09:11 11.36 11.36 11.36 11.36 4.0K
09:12 11.38 11.38 11.38 11.38 0.1K
09:13 11.38 11.38 11.38 11.38 1.2K
09:14 11.44 11.44 11.44 11.44 0.6K
09:17 11.50 11.50 11.40 11.40 4.5K
09:18 11.48 11.48 11.48 11.48 0.9K
09:20 11.52 11.52 11.52 11.52 2.7K
09:23 11.42 11.42 11.42 11.42 3.0K
09:27 11.52 11.52 11.52 11.52 4.1K
09:28 11.46 11.46 11.46 11.46 12.4K
09:29 11.56 11.56 11.56 11.56 0.2K
09:31 11.58 11.58 11.58 11.58 1.6K
09:32 11.50 11.58 11.48 11.58 3.6K
09:35 11.58 11.58 11.58 11.58 0.3K
09:37 11.50 11.50 11.50 11.50 0.2K
09:48 11.46 11.46 11.46 11.46 0.7K
09:49 11.58 11.58 11.58 11.58 0.1K
09:59 11.44 11.44 11.44 11.44 1.3K
10:00 11.46 11.46 11.46 11.46 0.5K
10:03 11.40 11.46 11.40 11.46 5.2K
10:06 11.38 11.46 11.36 11.46 8.9K
10:09 11.54 11.54 11.54 11.54 0.3K
10:10 11.54 11.54 11.54 11.54 2.5K
10:12 11.56 11.56 11.56 11.56 0.0K
10:17 11.50 11.50 11.50 11.50 0.8K
10:20 11.60 11.60 11.60 11.60 0.3K
10:21 11.60 11.60 11.60 11.60 0.0K
10:24 11.50 11.50 11.50 11.50 4.0K
10:28 11.56 11.56 11.56 11.56 0.1K
10:29 11.50 11.50 11.50 11.50 0.3K
10:31 11.50 11.52 11.50 11.52 6.4K
10:34 11.52 11.52 11.52 11.52 2.9K
10:35 11.64 11.64 11.64 11.64 9.0K
10:40 11.62 11.62 11.62 11.62 0.9K
10:50 11.48 11.48 11.48 11.48 4.0K
10:54 11.50 11.50 11.50 11.50 1.1K
10:57 11.50 11.56 11.50 11.56 10.1K
11:01 11.48 11.48 11.48 11.48 3.9K
11:03 11.52 11.52 11.52 11.52 0.4K
11:10 11.52 11.52 11.50 11.50 4.1K
11:15 11.50 11.50 11.50 11.50 0.0K
11:20 11.50 11.50 11.50 11.50 0.4K
11:26 11.50 11.50 11.50 11.50 2.5K
11:29 11.54 11.54 11.54 11.54 0.3K
11:32 11.54 11.54 11.54 11.54 0.2K
11:35 11.56 11.56 11.56 11.56 2.5K
11:36 11.50 11.50 11.50 11.50 0.4K
11:39 11.50 11.50 11.50 11.50 3.0K
11:48 11.48 11.48 11.48 11.48 0.0K
11:50 11.44 11.44 11.44 11.44 1.3K
11:57 11.42 11.42 11.42 11.42 0.0K
12:00 11.52 11.52 11.52 11.52 0.8K
12:07 11.52 11.52 11.52 11.52 0.2K
12:11 11.44 11.52 11.44 11.52 3.1K
12:15 11.52 11.52 11.46 11.46 0.9K
12:16 11.52 11.54 11.52 11.54 5.0K
12:27 11.54 11.54 11.54 11.54 0.1K
12:28 11.54 11.54 11.54 11.54 0.1K
12:45 11.54 11.54 11.54 11.54 0.1K
12:47 11.54 11.54 11.54 11.54 0.0K
12:53 11.54 11.54 11.54 11.54 0.2K
12:58 11.54 11.54 11.54 11.54 0.6K
12:59 11.54 11.54 11.54 11.54 2.5K
13:08 11.56 11.56 11.56 11.56 0.1K
13:11 11.50 11.50 11.50 11.50 2.0K
13:17 11.48 11.48 11.48 11.48 0.2K
13:20 11.46 11.46 11.46 11.46 1.2K
13:24 11.50 11.50 11.50 11.50 2.3K
13:25 11.56 11.56 11.56 11.56 0.1K
13:27 11.58 11.58 11.58 11.58 5.4K
13:32 11.62 11.62 11.62 11.62 1.2K
13:43 11.68 11.68 11.68 11.68 0.0K
13:51 11.68 11.68 11.68 11.68 0.2K
13:52 11.68 11.68 11.68 11.68 0.3K
13:58 11.58 11.58 11.58 11.58 0.0K
13:59 11.58 11.58 11.58 11.58 4.0K
14:00 11.58 11.58 11.58 11.58 2.0K
14:02 11.68 11.68 11.68 11.68 5.8K
14:06 11.70 11.70 11.70 11.70 0.2K
14:07 11.70 11.70 11.70 11.70 0.9K
14:09 11.60 11.60 11.60 11.60 9.1K
14:14 11.64 11.64 11.56 11.56 1.6K
14:18 11.62 11.62 11.62 11.62 0.2K
14:23 11.54 11.54 11.54 11.54 2.4K
14:34 11.50 11.50 11.50 11.50 12.6K
14:36 11.46 11.46 11.46 11.46 1.0K
14:37 11.50 11.50 11.50 11.50 2.5K
14:59 11.48 11.48 11.48 11.48 0.1K
15:02 11.52 11.52 11.52 11.52 0.7K
15:03 11.52 11.52 11.52 11.52 1.1K
15:12 11.54 11.54 11.54 11.54 0.5K
15:13 11.54 11.54 11.54 11.54 0.0K
15:21 11.50 11.50 11.50 11.50 4.3K
15:26 11.52 11.52 11.52 11.52 0.3K
15:27 11.48 11.48 11.48 11.48 5.3K
15:31 11.46 11.46 11.46 11.46 0.5K
15:37 11.40 11.46 11.40 11.46 3.7K
15:40 11.30 11.30 11.30 11.30 30.0K
15:43 11.40 11.40 11.40 11.40 0.0K
15:45 11.26 11.26 11.26 11.26 4.5K
15:46 11.24 11.24 11.24 11.24 0.1K
15:47 11.24 11.24 11.22 11.22 7.2K
15:48 11.24 11.24 11.24 11.24 0.2K
15:51 11.30 11.30 11.30 11.30 1.8K
15:53 11.36 11.36 11.36 11.36 0.1K
15:56 11.30 11.30 11.30 11.30 6.1K
16:00 11.28 11.28 11.28 11.28 2.0K
16:02 11.36 11.36 11.36 11.36 0.1K
16:03 11.24 11.24 11.24 11.24 10.6K
16:04 11.24 11.24 11.24 11.24 2.2K
16:07 11.26 11.26 11.26 11.26 0.1K
16:09 11.38 11.38 11.38 11.38 4.0K
16:17 11.42 11.42 11.42 11.42 0.0K
16:24 11.42 11.42 11.42 11.42 4.6K
16:27 11.42 11.42 11.42 11.42 1.0K
16:30 11.38 11.38 11.38 11.38 3.0K
16:35 11.46 11.46 11.46 11.46 0.8K
16:36 11.38 11.38 11.38 11.38 0.3K
16:42 11.36 11.36 11.36 11.36 0.9K
16:47 11.36 11.36 11.36 11.36 2.3K
16:56 11.32 11.32 11.32 11.32 0.5K
16:59 11.46 11.46 11.46 11.46 0.1K
17:03 11.34 11.34 11.34 11.34 1.0K
17:07 11.46 11.46 11.46 11.46 0.5K
17:13 11.46 11.46 11.46 11.46 0.5K
17:15 11.32 11.32 11.32 11.32 0.4K
17:17 11.32 11.32 11.32 11.32 18.1K
17:18 11.46 11.46 11.46 11.46 0.1K
17:19 11.32 11.32 11.32 11.32 1.3K
17:20 11.32 11.32 11.32 11.32 2.1K
17:21 11.28 11.28 11.28 11.28 1.9K
17:24 11.28 11.30 11.24 11.30 9.0K
17:29 11.48 11.48 11.48 11.48 0.0K
17:30 11.48 11.48 11.48 11.48 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし