OssDsign AB (OSSD)

OSSD
🏛️ スウェーデン →
13.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12.10 12.10 12.10 12.10 1.3K
09:04 12.10 12.10 12.10 12.10 1.1K
09:05 12.04 12.04 12.04 12.04 0.0K
09:06 12.10 12.10 12.10 12.10 0.3K
09:07 12.04 12.04 12.04 12.04 0.5K
09:09 12.02 12.02 12.02 12.02 0.8K
09:13 12.10 12.10 12.10 12.10 1.2K
09:15 12.04 12.04 12.04 12.04 0.1K
09:16 12.04 12.04 12.04 12.04 0.5K
09:20 12.10 12.10 12.10 12.10 0.1K
09:21 12.10 12.10 12.10 12.10 0.0K
09:22 12.04 12.04 12.00 12.00 8.6K
09:25 12.02 12.04 12.00 12.04 2.4K
09:27 12.04 12.04 12.04 12.04 0.3K
09:29 12.04 12.04 12.04 12.04 1.2K
09:31 12.06 12.06 12.06 12.06 1.6K
09:36 12.14 12.14 12.14 12.14 0.0K
09:44 12.16 12.16 12.16 12.16 0.0K
09:52 12.18 12.18 12.18 12.18 0.3K
09:54 12.16 12.16 12.16 12.16 0.5K
09:55 12.02 12.02 12.02 12.02 11.0K
09:56 12.00 12.00 12.00 12.00 2.5K
09:58 12.00 12.00 12.00 12.00 1.8K
10:13 12.04 12.04 12.04 12.04 0.1K
10:15 11.98 11.98 11.98 11.98 3.6K
10:17 11.98 11.98 11.98 11.98 0.3K
10:21 12.00 12.00 12.00 12.00 3.8K
10:23 12.06 12.06 11.98 11.98 0.1K
10:26 12.06 12.06 12.06 12.06 0.2K
10:29 11.98 11.98 11.98 11.98 0.7K
10:31 12.06 12.06 12.06 12.06 0.8K
10:33 11.98 11.98 11.98 11.98 0.5K
10:44 11.98 11.98 11.98 11.98 0.0K
10:46 11.98 11.98 11.98 11.98 3.5K
10:55 12.06 12.06 12.06 12.06 0.0K
10:56 11.96 11.96 11.96 11.96 0.2K
11:11 11.94 11.94 11.94 11.94 1.0K
11:25 11.98 11.98 11.98 11.98 0.0K
11:26 11.92 11.92 11.92 11.92 0.1K
11:32 11.92 11.92 11.92 11.92 0.4K
11:37 11.96 11.96 11.92 11.92 2.1K
11:38 12.00 12.00 12.00 12.00 6.0K
11:51 12.00 12.00 12.00 12.00 4.4K
11:58 12.00 12.00 12.00 12.00 1.3K
11:59 12.00 12.00 12.00 12.00 3.0K
12:04 12.00 12.00 12.00 12.00 0.2K
12:05 12.00 12.00 12.00 12.00 0.3K
12:06 12.00 12.00 12.00 12.00 0.1K
12:07 12.00 12.02 12.00 12.02 9.3K
12:08 12.02 12.02 12.02 12.02 2.1K
12:24 12.06 12.06 12.06 12.06 1.2K
12:29 12.04 12.04 12.04 12.04 0.1K
12:39 12.04 12.04 12.04 12.04 0.3K
12:40 12.06 12.06 12.06 12.06 0.3K
12:46 12.06 12.06 12.06 12.06 0.1K
12:53 12.00 12.00 12.00 12.00 0.6K
12:58 11.96 11.96 11.96 11.96 0.2K
13:08 11.98 11.98 11.98 11.98 0.1K
13:30 11.90 11.90 11.90 11.90 3.7K
13:31 11.96 11.96 11.96 11.96 0.1K
13:49 11.96 11.96 11.96 11.96 0.0K
14:18 11.90 11.90 11.90 11.90 0.1K
14:31 11.92 11.92 11.92 11.92 0.1K
14:32 11.88 11.88 11.80 11.80 9.2K
14:33 11.78 11.78 11.78 11.78 2.2K
14:34 11.80 11.80 11.80 11.80 0.6K
14:36 11.80 11.84 11.80 11.84 1.8K
14:39 11.76 11.76 11.76 11.76 0.2K
14:46 11.84 11.84 11.84 11.84 0.1K
14:49 11.84 11.84 11.84 11.84 1.3K
14:52 11.84 11.86 11.84 11.86 5.0K
14:56 11.76 11.76 11.76 11.76 3.5K
14:57 11.72 11.72 11.72 11.72 1.1K
14:58 11.72 11.72 11.72 11.72 0.2K
15:00 11.78 11.78 11.78 11.78 0.3K
15:02 11.72 11.72 11.72 11.72 19.0K
15:07 11.70 11.70 11.70 11.70 4.3K
15:08 11.72 11.72 11.72 11.72 0.7K
15:10 11.70 11.70 11.70 11.70 0.3K
15:16 11.70 11.70 11.70 11.70 0.1K
15:21 11.76 11.76 11.76 11.76 0.0K
15:24 11.76 11.76 11.76 11.76 0.1K
15:26 11.70 11.70 11.70 11.70 1.7K
15:32 11.68 11.68 11.68 11.68 1.0K
15:36 11.62 11.62 11.62 11.62 1.3K
15:37 11.60 11.60 11.60 11.60 0.1K
15:39 11.64 11.68 11.60 11.60 14.5K
15:41 11.62 11.62 11.62 11.62 0.9K
15:42 11.62 11.62 11.52 11.52 7.5K
15:44 11.60 11.60 11.60 11.60 1.3K
15:46 11.52 11.60 11.52 11.54 2.6K
15:47 11.54 11.54 11.54 11.54 1.0K
15:48 11.60 11.62 11.54 11.60 23.8K
15:51 11.68 11.68 11.68 11.68 0.6K
16:00 11.56 11.56 11.56 11.56 0.1K
16:03 11.58 11.58 11.58 11.58 0.5K
16:05 11.64 11.64 11.64 11.64 1.5K
16:06 11.66 11.66 11.66 11.66 3.0K
16:11 11.66 11.66 11.66 11.66 0.0K
16:13 11.60 11.60 11.60 11.60 6.8K
16:14 11.66 11.66 11.66 11.66 0.0K
16:15 11.58 11.58 11.58 11.58 3.7K
16:17 11.56 11.56 11.56 11.56 0.7K
16:18 11.64 11.64 11.64 11.64 0.0K
16:19 11.64 11.64 11.64 11.64 3.2K
16:20 11.52 11.52 11.52 11.52 1.0K
16:23 11.50 11.50 11.50 11.50 10.0K
16:25 11.52 11.52 11.52 11.52 0.0K
16:26 11.64 11.64 11.64 11.64 0.1K
16:27 11.64 11.64 11.64 11.64 0.9K
16:30 11.58 11.58 11.58 11.58 5.4K
16:31 11.58 11.58 11.58 11.58 1.7K
16:33 11.56 11.64 11.56 11.64 0.4K
16:34 11.50 11.58 11.50 11.56 13.8K
16:35 11.60 11.60 11.60 11.60 0.6K
16:36 11.60 11.60 11.54 11.60 1.5K
16:37 11.60 11.60 11.60 11.60 0.1K
16:38 11.54 11.54 11.54 11.54 3.1K
16:39 11.54 11.54 11.54 11.54 1.5K
16:42 11.58 11.58 11.58 11.58 0.2K
16:44 11.48 11.48 11.48 11.48 0.5K
16:45 11.60 11.60 11.60 11.60 0.3K
16:51 11.56 11.56 11.56 11.56 1.0K
16:52 11.58 11.58 11.58 11.58 2.0K
16:53 11.58 11.58 11.58 11.58 0.2K
16:54 11.60 11.60 11.60 11.60 0.3K
16:56 11.60 11.60 11.50 11.50 5.9K
16:58 11.58 11.58 11.58 11.58 0.0K
17:00 11.58 11.58 11.50 11.50 3.5K
17:02 11.50 11.50 11.50 11.50 1.0K
17:08 11.58 11.58 11.58 11.58 0.5K
17:15 11.52 11.52 11.50 11.50 2.1K
17:16 11.52 11.52 11.52 11.52 0.5K
17:17 11.58 11.58 11.50 11.50 0.7K
17:18 11.58 11.62 11.52 11.62 14.1K
17:20 11.58 11.58 11.58 11.58 3.0K
17:21 11.50 11.50 11.50 11.50 0.4K
17:23 11.48 11.62 11.48 11.50 0.2K
17:24 11.50 11.50 11.50 11.50 0.3K
17:29 11.50 11.50 11.50 11.50 0.0K
17:30 11.50 11.50 11.50 11.50 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし