4.89
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 11.01 | 11.51 | 10.66 | 10.98 | 0.1M |
| 2024-12-30 | 12.19 | 12.49 | 10.75 | 10.80 | 0.1M |
| 2024-12-27 | 12.78 | 13.70 | 12.19 | 12.19 | 0.1M |
| 2024-12-26 | 13.50 | 13.70 | 12.55 | 13.00 | 0.1M |
| 2024-12-24 | 11.93 | 13.95 | 11.93 | 13.66 | 0.1M |
| 2024-12-23 | 11.25 | 12.00 | 10.80 | 11.98 | 0.1M |
| 2024-12-20 | 11.50 | 11.74 | 10.30 | 11.27 | 0.1M |
| 2024-12-19 | 11.53 | 11.94 | 10.37 | 11.75 | 0.1M |
| 2024-12-18 | 13.08 | 13.08 | 11.15 | 11.61 | 0.1M |
| 2024-12-17 | 13.55 | 13.59 | 12.40 | 12.50 | 0.1M |
| 2024-12-16 | 13.40 | 13.99 | 13.31 | 13.55 | 0.1M |
| 2024-12-13 | 13.08 | 13.76 | 12.82 | 13.29 | 0.1M |
| 2024-12-12 | 13.79 | 14.00 | 12.90 | 12.90 | 0.2M |
| 2024-12-11 | 13.25 | 15.15 | 13.11 | 14.01 | 0.3M |
| 2024-12-10 | 13.85 | 13.95 | 12.26 | 12.88 | 0.2M |
| 2024-12-09 | 14.20 | 14.50 | 13.50 | 13.74 | 0.2M |
| 2024-12-06 | 13.40 | 14.59 | 13.00 | 14.23 | 0.3M |
| 2024-12-05 | 13.60 | 15.75 | 13.02 | 13.34 | 0.3M |
| 2024-12-04 | 11.08 | 13.40 | 11.04 | 13.01 | 0.3M |
| 2024-12-03 | 9.26 | 11.00 | 9.26 | 10.99 | 0.1M |
| 2024-12-02 | 10.00 | 10.24 | 9.25 | 9.26 | 0.1M |
| 2024-11-29 | 9.70 | 10.24 | 9.29 | 9.75 | 0.1M |
| 2024-11-27 | 9.12 | 10.49 | 9.12 | 9.95 | 0.1M |
| 2024-11-26 | 9.30 | 9.75 | 9.12 | 9.29 | 0.1M |
| 2024-11-25 | 10.35 | 10.60 | 9.45 | 9.45 | 0.1M |
| 2024-11-22 | 9.93 | 10.50 | 9.76 | 10.45 | 0.1M |
| 2024-11-21 | 10.40 | 10.84 | 9.83 | 9.89 | 0.2M |
| 2024-11-20 | 11.54 | 11.60 | 10.05 | 10.25 | 0.1M |
| 2024-11-19 | 11.00 | 11.72 | 10.60 | 10.98 | 0.2M |
| 2024-11-18 | 9.70 | 11.30 | 9.45 | 11.00 | 0.2M |
| 2024-11-15 | 9.25 | 9.49 | 9.13 | 9.25 | 0.1M |
| 2024-11-14 | 10.00 | 10.09 | 9.19 | 9.19 | 0.1M |
| 2024-11-13 | 9.90 | 10.24 | 9.53 | 9.97 | 0.1M |
| 2024-11-12 | 9.75 | 10.23 | 9.50 | 9.79 | 0.1M |
| 2024-11-11 | 9.25 | 10.07 | 8.85 | 9.95 | 0.2M |
| 2024-11-08 | 9.90 | 10.15 | 8.00 | 8.72 | 0.3M |
| 2024-11-07 | 8.75 | 9.98 | 8.13 | 9.90 | 0.2M |
| 2024-11-06 | 7.97 | 8.82 | 7.25 | 8.80 | 0.2M |
| 2024-11-05 | 6.94 | 7.20 | 6.58 | 6.93 | 0.1M |
| 2024-11-04 | 7.56 | 7.75 | 6.82 | 6.99 | 0.1M |
| 2024-11-01 | 7.79 | 8.00 | 7.29 | 7.67 | 0.1M |
| 2024-10-31 | 7.93 | 7.93 | 7.20 | 7.71 | 0.0M |
| 2024-10-30 | 8.35 | 8.44 | 6.80 | 7.80 | 0.1M |
| 2024-10-29 | 5.50 | 9.39 | 5.50 | 8.32 | 0.4M |
| 2024-10-28 | 6.21 | 6.29 | 5.12 | 5.48 | 0.3M |
| 2024-10-25 | 7.11 | 7.40 | 5.79 | 6.00 | 0.4M |
| 2024-10-24 | 8.09 | 8.10 | 6.57 | 7.25 | 0.1M |
| 2024-10-23 | 8.24 | 8.50 | 8.01 | 8.13 | 0.0M |
| 2024-10-22 | 8.85 | 8.85 | 8.22 | 8.23 | 0.1M |
| 2024-10-21 | 8.56 | 9.00 | 8.50 | 8.84 | 0.0M |
| 2024-10-18 | 8.34 | 8.74 | 8.29 | 8.63 | 0.0M |
| 2024-10-17 | 8.70 | 8.76 | 8.22 | 8.22 | 0.0M |
| 2024-10-16 | 8.42 | 8.85 | 8.30 | 8.65 | 0.0M |
| 2024-10-15 | 8.52 | 8.74 | 8.30 | 8.44 | 0.1M |
| 2024-10-14 | 9.25 | 9.25 | 7.92 | 8.57 | 0.1M |
| 2024-10-11 | 9.16 | 9.38 | 8.80 | 8.80 | 0.0M |
| 2024-10-10 | 9.60 | 9.60 | 8.27 | 8.74 | 0.0M |
| 2024-10-09 | 8.48 | 9.45 | 8.48 | 9.16 | 0.0M |
| 2024-10-08 | 9.75 | 9.75 | 8.33 | 8.55 | 0.1M |
| 2024-10-07 | 8.51 | 9.75 | 8.51 | 9.75 | 0.0M |
| 2024-10-04 | 8.24 | 8.74 | 8.20 | 8.50 | 0.1M |
| 2024-10-03 | 8.33 | 8.33 | 8.00 | 8.23 | 0.0M |
| 2024-10-02 | 8.14 | 8.64 | 7.90 | 7.90 | 0.0M |
| 2024-10-01 | 9.38 | 9.38 | 8.05 | 8.15 | 0.1M |
| 2024-09-30 | 10.15 | 10.20 | 9.25 | 9.25 | 0.0M |
| 2024-09-27 | 11.00 | 11.00 | 10.01 | 10.50 | 0.0M |
| 2024-09-26 | 10.25 | 11.09 | 10.25 | 10.93 | 0.1M |
| 2024-09-25 | 10.50 | 10.55 | 9.61 | 10.40 | 0.0M |
| 2024-09-24 | 9.50 | 11.30 | 9.50 | 10.35 | 0.1M |
| 2024-09-23 | 9.44 | 10.07 | 9.17 | 9.65 | 0.1M |
| 2024-09-20 | 9.27 | 9.49 | 9.11 | 9.33 | 0.0M |
| 2024-09-19 | 8.84 | 9.25 | 8.63 | 9.13 | 0.1M |
| 2024-09-18 | 8.37 | 8.57 | 8.16 | 8.54 | 0.0M |
| 2024-09-17 | 8.14 | 8.72 | 7.90 | 8.50 | 0.0M |
| 2024-09-16 | 8.40 | 8.46 | 7.80 | 7.93 | 0.0M |
| 2024-09-13 | 8.35 | 8.50 | 8.05 | 8.47 | 0.0M |
| 2024-09-12 | 8.25 | 8.88 | 7.90 | 8.11 | 0.1M |
| 2024-09-11 | 8.99 | 8.99 | 8.10 | 8.38 | 0.0M |
| 2024-09-10 | 8.91 | 9.20 | 8.70 | 8.70 | 0.0M |
| 2024-09-09 | 8.65 | 9.04 | 8.65 | 8.94 | 0.0M |
| 2024-09-06 | 10.25 | 10.25 | 8.65 | 8.65 | 0.0M |
| 2024-09-05 | 9.95 | 9.95 | 9.33 | 9.85 | 0.0M |
| 2024-09-04 | 10.40 | 10.40 | 9.74 | 9.80 | 0.0M |
| 2024-09-03 | 10.40 | 10.40 | 9.76 | 9.96 | 0.0M |
| 2024-08-30 | 10.80 | 10.80 | 10.36 | 10.38 | 0.0M |
| 2024-08-29 | 11.20 | 11.50 | 10.79 | 10.79 | 0.0M |
| 2024-08-28 | 11.91 | 11.91 | 10.70 | 11.06 | 0.0M |
| 2024-08-27 | 12.30 | 12.30 | 11.85 | 11.86 | 0.0M |
| 2024-08-26 | 11.37 | 13.00 | 10.70 | 12.20 | 0.0M |
| 2024-08-23 | 10.36 | 12.19 | 10.01 | 11.86 | 0.0M |
| 2024-08-22 | 10.23 | 10.35 | 10.20 | 10.32 | 0.0M |
| 2024-08-21 | 10.12 | 10.35 | 10.12 | 10.35 | 0.0M |
| 2024-08-20 | 10.23 | 10.38 | 10.01 | 10.28 | 0.0M |
| 2024-08-19 | 10.03 | 10.31 | 10.00 | 10.20 | 0.0M |
| 2024-08-16 | 10.70 | 10.70 | 10.02 | 10.23 | 0.0M |
| 2024-08-15 | 11.00 | 11.00 | 10.27 | 10.40 | 0.0M |
| 2024-08-14 | 11.79 | 11.79 | 10.82 | 10.98 | 0.0M |
| 2024-08-13 | 11.43 | 11.70 | 11.11 | 11.18 | 0.0M |
| 2024-08-12 | 12.50 | 12.79 | 11.10 | 11.10 | 0.1M |
| 2024-08-09 | 13.80 | 13.80 | 12.65 | 12.77 | 0.0M |
| 2024-08-08 | 12.01 | 13.93 | 12.01 | 13.11 | 0.1M |
| 2024-08-07 | 12.83 | 12.83 | 11.76 | 11.85 | 0.1M |
| 2024-08-06 | 11.29 | 12.76 | 11.03 | 12.02 | 0.0M |
| 2024-08-05 | 10.29 | 11.50 | 8.54 | 11.18 | 0.1M |
| 2024-08-02 | 12.85 | 12.85 | 11.88 | 11.92 | 0.0M |
| 2024-08-01 | 13.67 | 13.67 | 12.61 | 12.85 | 0.0M |
| 2024-07-31 | 13.90 | 14.15 | 13.21 | 13.57 | 0.1M |
| 2024-07-30 | 15.04 | 15.14 | 13.55 | 13.81 | 0.1M |
| 2024-07-29 | 15.60 | 15.95 | 15.05 | 15.05 | 0.1M |
| 2024-07-26 | 15.50 | 16.11 | 15.35 | 15.52 | 0.0M |
| 2024-07-25 | 15.60 | 15.60 | 14.03 | 15.18 | 0.0M |
| 2024-07-24 | 15.50 | 15.95 | 14.45 | 15.75 | 0.0M |
| 2024-07-23 | 15.50 | 16.00 | 15.10 | 15.32 | 0.0M |
| 2024-07-22 | 14.70 | 15.59 | 14.11 | 15.35 | 0.1M |
| 2024-07-19 | 14.10 | 15.94 | 14.10 | 14.33 | 0.1M |
| 2024-07-18 | 14.25 | 14.67 | 13.80 | 14.00 | 0.0M |
| 2024-07-17 | 14.95 | 15.05 | 13.60 | 14.05 | 0.0M |
| 2024-07-16 | 14.35 | 14.96 | 14.27 | 14.72 | 0.0M |
| 2024-07-15 | 14.64 | 14.93 | 13.94 | 14.25 | 0.1M |
| 2024-07-12 | 13.24 | 13.93 | 12.89 | 13.71 | 0.0M |
| 2024-07-11 | 12.99 | 13.49 | 12.77 | 13.24 | 0.0M |
| 2024-07-10 | 13.31 | 13.32 | 12.32 | 13.06 | 0.0M |
| 2024-07-09 | 13.00 | 13.85 | 12.32 | 13.12 | 0.0M |
| 2024-07-08 | 13.16 | 14.18 | 12.05 | 12.90 | 0.1M |
| 2024-07-05 | 11.05 | 14.25 | 10.80 | 13.73 | 0.1M |
| 2024-07-03 | 14.59 | 14.59 | 14.20 | 14.32 | 0.0M |
| 2024-07-02 | 15.39 | 15.78 | 14.34 | 14.68 | 0.1M |
| 2024-07-01 | 14.51 | 16.00 | 14.51 | 15.30 | 0.0M |
| 2024-06-28 | 15.75 | 15.99 | 14.50 | 14.91 | 0.1M |
| 2024-06-27 | 14.86 | 15.69 | 14.73 | 15.50 | 0.1M |
| 2024-06-26 | 13.95 | 15.91 | 13.93 | 14.90 | 0.0M |
| 2024-06-25 | 14.12 | 14.87 | 13.81 | 13.89 | 0.1M |
| 2024-06-24 | 14.29 | 14.29 | 13.56 | 13.66 | 0.1M |
| 2024-06-21 | 15.75 | 15.75 | 14.03 | 14.29 | 0.0M |
| 2024-06-20 | 14.94 | 15.17 | 14.40 | 14.61 | 0.0M |
| 2024-06-18 | 14.80 | 15.29 | 14.25 | 14.55 | 0.0M |
| 2024-06-17 | 14.85 | 15.82 | 14.07 | 14.66 | 0.0M |
| 2024-06-14 | 15.90 | 15.90 | 13.78 | 14.70 | 0.0M |
| 2024-06-13 | 16.60 | 16.60 | 15.05 | 15.05 | 0.0M |
| 2024-06-12 | 17.50 | 17.50 | 16.31 | 16.82 | 0.0M |
| 2024-06-11 | 15.00 | 17.31 | 14.75 | 17.00 | 0.1M |
| 2024-06-10 | 16.94 | 17.05 | 15.66 | 15.90 | 0.0M |
| 2024-06-07 | 17.88 | 17.88 | 16.03 | 17.22 | 0.0M |
| 2024-06-06 | 14.34 | 18.20 | 14.34 | 16.80 | 0.1M |
| 2024-06-05 | 15.10 | 18.75 | 14.34 | 14.39 | 0.1M |
| 2024-06-04 | 14.69 | 15.67 | 14.11 | 14.11 | 0.0M |
| 2024-06-03 | 15.00 | 15.23 | 13.67 | 14.70 | 0.1M |
| 2024-05-31 | 16.41 | 16.60 | 13.75 | 14.67 | 0.0M |
| 2024-05-30 | 16.66 | 16.66 | 15.87 | 16.60 | 0.0M |
| 2024-05-29 | 16.47 | 16.47 | 15.73 | 16.07 | 0.0M |
| 2024-05-28 | 16.33 | 16.73 | 16.00 | 16.45 | 0.0M |
| 2024-05-24 | 16.67 | 18.00 | 16.33 | 16.80 | 0.0M |
| 2024-05-23 | 17.47 | 17.47 | 16.33 | 16.53 | 0.0M |
| 2024-05-22 | 16.87 | 18.61 | 16.62 | 17.50 | 0.0M |
| 2024-05-21 | 18.60 | 19.33 | 16.56 | 16.82 | 0.1M |
| 2024-05-20 | 17.23 | 18.60 | 17.23 | 17.96 | 0.0M |
| 2024-05-17 | 16.33 | 18.27 | 16.33 | 17.31 | 0.0M |
| 2024-05-16 | 15.47 | 16.83 | 15.47 | 16.30 | 0.1M |
| 2024-05-15 | 13.13 | 17.67 | 13.07 | 15.19 | 0.1M |
| 2024-05-14 | 13.30 | 13.40 | 12.74 | 13.07 | 0.0M |
| 2024-05-13 | 13.43 | 13.53 | 13.07 | 13.27 | 0.0M |
| 2024-05-10 | 13.67 | 14.00 | 13.07 | 13.40 | 0.0M |
| 2024-05-09 | 13.13 | 14.00 | 12.00 | 14.00 | 0.0M |
| 2024-05-08 | 14.31 | 14.31 | 12.13 | 13.13 | 0.0M |
| 2024-05-07 | 13.67 | 14.67 | 13.67 | 13.99 | 0.0M |
| 2024-05-06 | 13.67 | 16.00 | 13.00 | 13.57 | 0.0M |
| 2024-05-03 | 13.31 | 15.00 | 12.82 | 13.63 | 0.0M |
| 2024-05-02 | 12.07 | 13.47 | 11.95 | 12.60 | 0.0M |
| 2024-05-01 | 12.72 | 12.72 | 9.47 | 11.13 | 0.1M |
| 2024-04-30 | 13.40 | 13.40 | 11.93 | 12.73 | 0.0M |
| 2024-04-29 | 14.00 | 14.30 | 13.28 | 13.28 | 0.0M |
| 2024-04-26 | 13.99 | 14.33 | 13.87 | 14.18 | 0.0M |
| 2024-04-25 | 14.17 | 14.25 | 13.28 | 14.20 | 0.0M |
| 2024-04-24 | 14.97 | 15.00 | 14.30 | 14.93 | 0.0M |
| 2024-04-23 | 14.87 | 16.65 | 14.69 | 14.93 | 0.0M |
| 2024-04-22 | 14.67 | 16.52 | 14.45 | 14.67 | 0.0M |
| 2024-04-19 | 15.03 | 15.11 | 14.33 | 14.67 | 0.1M |
| 2024-04-18 | 14.73 | 15.04 | 14.37 | 15.03 | 0.0M |
| 2024-04-17 | 14.23 | 15.07 | 13.42 | 14.93 | 0.0M |
| 2024-04-16 | 14.06 | 14.65 | 12.72 | 13.78 | 0.0M |
| 2024-04-15 | 15.20 | 16.00 | 13.20 | 13.53 | 0.1M |
| 2024-04-12 | 14.68 | 16.24 | 14.00 | 15.00 | 0.0M |
| 2024-04-11 | 15.87 | 16.53 | 14.53 | 14.78 | 0.1M |
| 2024-04-10 | 14.53 | 15.67 | 13.71 | 15.67 | 0.0M |
| 2024-04-09 | 15.33 | 16.67 | 14.56 | 15.67 | 0.1M |
| 2024-04-08 | 17.00 | 18.73 | 15.72 | 16.13 | 0.1M |
| 2024-04-05 | 16.20 | 17.43 | 15.13 | 16.90 | 0.1M |
| 2024-04-04 | 17.00 | 19.64 | 16.67 | 16.80 | 0.0M |
| 2024-04-03 | 18.00 | 20.00 | 16.74 | 16.74 | 0.0M |
| 2024-04-02 | 18.33 | 18.93 | 14.67 | 17.08 | 0.1M |
| 2024-04-01 | 18.93 | 20.07 | 17.40 | 18.40 | 0.1M |
| 2024-03-28 | 20.27 | 21.27 | 18.33 | 19.28 | 0.1M |
| 2024-03-27 | 19.40 | 21.02 | 18.77 | 19.07 | 0.1M |
| 2024-03-26 | 17.75 | 20.05 | 17.33 | 19.01 | 0.1M |
| 2024-03-25 | 18.00 | 18.33 | 16.66 | 17.02 | 0.2M |
| 2024-03-22 | 17.58 | 17.58 | 14.00 | 16.67 | 0.1M |
| 2024-03-21 | 18.47 | 19.27 | 17.56 | 17.56 | 0.1M |
| 2024-03-20 | 16.93 | 18.33 | 16.33 | 18.33 | 0.2M |
| 2024-03-19 | 13.60 | 17.73 | 12.53 | 17.20 | 0.2M |
| 2024-03-18 | 12.73 | 17.20 | 12.73 | 16.27 | 0.4M |
| 2024-03-15 | 10.10 | 13.40 | 10.10 | 12.53 | 0.1M |
| 2024-03-14 | 11.33 | 11.38 | 10.03 | 10.03 | 0.1M |
| 2024-03-13 | 10.07 | 10.99 | 10.00 | 10.87 | 0.1M |
| 2024-03-12 | 10.20 | 10.20 | 8.87 | 9.66 | 0.1M |
| 2024-03-11 | 10.33 | 11.67 | 9.00 | 10.13 | 0.1M |
| 2024-03-08 | 10.07 | 10.33 | 9.87 | 10.00 | 0.0M |
| 2024-03-07 | 9.01 | 10.18 | 8.80 | 10.00 | 0.1M |
| 2024-03-06 | 8.67 | 9.40 | 8.67 | 9.40 | 0.0M |
| 2024-03-05 | 10.13 | 10.14 | 7.67 | 7.67 | 0.0M |
| 2024-03-04 | 10.00 | 11.62 | 9.53 | 9.67 | 0.2M |
| 2024-03-01 | 9.33 | 11.26 | 8.20 | 9.00 | 0.1M |
| 2024-02-29 | 10.60 | 11.33 | 8.33 | 8.98 | 0.1M |
| 2024-02-28 | 9.30 | 10.53 | 9.30 | 9.33 | 0.0M |
| 2024-02-27 | 9.33 | 9.40 | 9.20 | 9.30 | 0.0M |
| 2024-02-26 | 7.85 | 9.00 | 7.85 | 9.00 | 0.0M |
| 2024-02-23 | 7.87 | 7.87 | 7.40 | 7.40 | 0.0M |
| 2024-02-22 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0M |
| 2024-02-21 | 7.43 | 7.87 | 7.43 | 7.87 | 0.0M |
| 2024-02-20 | 8.00 | 8.00 | 7.07 | 7.07 | 0.0M |
| 2024-02-16 | 8.33 | 8.33 | 8.00 | 8.00 | 0.0M |
| 2024-02-15 | 8.00 | 8.67 | 8.00 | 8.33 | 0.0M |
| 2024-02-14 | 9.13 | 9.67 | 6.67 | 8.00 | 0.2M |
| 2024-02-13 | 9.13 | 9.13 | 8.67 | 8.67 | 0.0M |
| 2024-02-12 | 9.33 | 9.33 | 8.07 | 9.07 | 0.1M |
| 2024-02-09 | 10.53 | 10.60 | 8.80 | 9.33 | 0.1M |
| 2024-02-08 | 10.73 | 10.80 | 10.17 | 10.33 | 0.1M |
| 2024-02-07 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0M |
| 2024-02-06 | 10.13 | 10.47 | 10.00 | 10.47 | 0.0M |
| 2024-02-05 | 10.73 | 11.00 | 10.37 | 10.37 | 0.0M |
| 2024-02-02 | 10.67 | 10.69 | 10.67 | 10.68 | 0.0M |
| 2024-02-01 | 10.00 | 10.21 | 10.00 | 10.21 | 0.0M |
| 2024-01-31 | 10.33 | 10.93 | 10.07 | 10.20 | 0.0M |
| 2024-01-30 | 10.47 | 11.10 | 10.03 | 10.67 | 0.0M |
| 2024-01-29 | 9.78 | 10.08 | 9.75 | 10.08 | 0.0M |
| 2024-01-26 | 9.74 | 9.74 | 9.35 | 9.67 | 0.1M |
| 2024-01-25 | 9.33 | 9.67 | 8.67 | 9.33 | 0.1M |
| 2024-01-24 | 8.67 | 9.73 | 8.67 | 9.32 | 0.1M |
| 2024-01-23 | 8.47 | 8.47 | 7.33 | 8.09 | 0.1M |
| 2024-01-22 | 8.34 | 9.00 | 7.47 | 8.33 | 0.1M |
| 2024-01-19 | 8.00 | 9.44 | 8.00 | 9.20 | 0.1M |
| 2024-01-18 | 8.73 | 9.00 | 7.40 | 8.27 | 0.1M |
| 2024-01-17 | 6.33 | 9.93 | 6.33 | 9.13 | 0.2M |
| 2024-01-16 | 6.40 | 6.93 | 6.00 | 6.67 | 0.1M |
| 2024-01-12 | 7.93 | 8.33 | 5.87 | 7.87 | 0.2M |
| 2024-01-11 | 8.83 | 9.27 | 8.45 | 8.47 | 0.2M |
| 2024-01-10 | 9.07 | 9.73 | 8.67 | 9.07 | 0.1M |
| 2024-01-09 | 10.00 | 10.43 | 9.01 | 9.39 | 0.1M |
| 2024-01-08 | 10.33 | 10.58 | 9.57 | 9.80 | 0.1M |
| 2024-01-05 | 9.13 | 10.33 | 8.80 | 10.33 | 0.1M |
| 2024-01-04 | 10.13 | 10.73 | 9.53 | 9.83 | 0.2M |
| 2024-01-03 | 9.47 | 10.68 | 8.67 | 10.47 | 0.1M |
| 2024-01-02 | 12.47 | 12.47 | 10.33 | 10.73 | 0.2M |