OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
297.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 298.16 299.69 298.16 299.69 0.0K
09:01 299.45 299.45 299.23 299.23 0.0K
09:02 299.12 299.37 299.12 299.29 0.0K
09:03 299.42 299.42 299.14 299.14 0.0K
09:04 298.98 299.12 298.98 299.12 0.0K
09:05 299.21 299.25 299.21 299.25 0.0K
09:06 299.32 299.32 299.17 299.20 0.0K
09:07 299.34 299.47 299.34 299.47 0.0K
09:08 299.43 299.55 299.43 299.50 0.0K
09:09 299.55 299.63 299.55 299.63 0.0K
09:10 299.68 299.81 299.68 299.81 0.0K
09:11 299.98 300.14 299.98 300.13 0.0K
09:12 300.16 300.37 300.16 300.37 0.0K
09:13 300.30 300.45 300.30 300.45 0.0K
09:14 300.46 300.58 300.44 300.58 0.0K
09:15 300.59 300.59 300.38 300.50 0.0K
09:16 300.51 300.54 300.47 300.47 0.0K
09:17 300.47 300.53 300.39 300.39 0.0K
09:18 300.32 300.32 300.17 300.17 0.0K
09:19 300.25 300.28 300.25 300.26 0.0K
09:20 300.23 300.31 300.21 300.31 0.0K
09:21 300.33 300.75 300.33 300.75 0.0K
09:22 300.79 300.81 300.76 300.81 0.0K
09:23 300.97 301.01 300.87 301.01 0.0K
09:24 301.03 301.11 301.03 301.08 0.0K
09:25 301.00 301.06 300.96 300.96 0.0K
09:26 300.84 300.91 300.84 300.91 0.0K
09:27 300.89 300.94 300.89 300.94 0.0K
09:28 300.88 300.89 300.81 300.81 0.0K
09:29 300.82 300.82 300.71 300.71 0.0K
09:30 300.76 300.76 300.65 300.67 0.0K
09:31 300.58 300.58 300.52 300.52 0.0K
09:32 300.55 300.55 300.43 300.43 0.0K
09:33 300.48 300.48 300.43 300.43 0.0K
09:34 300.36 300.40 300.36 300.40 0.0K
09:35 300.43 300.48 300.42 300.48 0.0K
09:36 300.46 300.55 300.46 300.53 0.0K
09:37 300.51 300.55 300.51 300.55 0.0K
09:38 300.60 300.75 300.60 300.75 0.0K
09:39 300.77 300.86 300.73 300.86 0.0K
09:40 300.83 300.83 300.80 300.83 0.0K
09:41 300.83 300.88 300.82 300.82 0.0K
09:42 300.75 300.75 300.53 300.53 0.0K
09:43 300.53 300.53 300.37 300.37 0.0K
09:44 300.36 300.36 300.27 300.30 0.0K
09:45 300.31 300.41 300.31 300.38 0.0K
09:46 300.36 300.36 300.31 300.33 0.0K
09:47 300.31 300.31 300.18 300.20 0.0K
09:48 300.21 300.22 300.16 300.16 0.0K
09:49 300.17 300.20 300.17 300.20 0.0K
09:50 300.19 300.19 300.02 300.02 0.0K
09:51 300.02 300.02 299.84 299.84 0.0K
09:52 299.53 299.53 299.42 299.42 0.0K
09:53 299.31 299.31 299.20 299.20 0.0K
09:54 299.10 299.17 299.10 299.14 0.0K
09:55 299.12 299.13 299.06 299.06 0.0K
09:56 299.11 299.15 299.07 299.11 0.0K
09:57 299.03 299.09 298.99 299.02 0.0K
09:58 298.97 298.97 298.91 298.91 0.0K
09:59 298.91 298.96 298.91 298.96 0.0K
10:00 298.96 298.96 298.80 298.80 0.0K
10:01 298.80 298.80 298.75 298.75 0.0K
10:02 298.75 298.83 298.75 298.82 0.0K
10:03 298.83 298.83 298.83 298.83 0.0K
10:04 298.77 298.77 298.70 298.77 0.0K
10:05 298.82 298.82 298.75 298.75 0.0K
10:06 298.75 298.75 298.62 298.62 0.0K
10:07 298.64 298.87 298.64 298.87 0.0K
10:08 298.82 298.82 298.80 298.80 0.0K
10:09 298.83 298.95 298.83 298.95 0.0K
10:10 298.93 298.93 298.82 298.82 0.0K
10:11 298.84 298.86 298.82 298.82 0.0K
10:12 298.81 298.82 298.81 298.82 0.0K
10:13 298.82 298.82 298.77 298.78 0.0K
10:14 298.78 298.80 298.78 298.78 0.0K
10:15 298.79 298.83 298.79 298.83 0.0K
10:16 298.83 298.88 298.81 298.88 0.0K
10:17 298.86 298.86 298.68 298.69 0.0K
10:18 298.68 298.68 298.66 298.66 0.0K
10:19 298.71 298.71 298.70 298.70 0.0K
10:20 298.71 298.72 298.68 298.68 0.0K
10:21 298.68 298.72 298.68 298.72 0.0K
10:22 298.72 298.73 298.70 298.70 0.0K
10:23 298.72 298.72 298.54 298.54 0.0K
10:24 298.56 298.56 298.54 298.54 0.0K
10:25 298.51 298.51 298.46 298.49 0.0K
10:26 298.48 298.53 298.47 298.53 0.0K
10:27 298.53 298.53 298.51 298.51 0.0K
10:28 298.58 298.58 298.57 298.57 0.0K
10:29 298.58 298.58 298.53 298.56 0.0K
10:30 298.56 298.56 298.55 298.55 0.0K
10:31 298.56 298.56 298.56 298.56 0.0K
10:32 298.60 298.60 298.60 298.60 0.0K
10:33 298.60 298.64 298.60 298.64 0.0K
10:34 298.71 298.84 298.71 298.84 0.0K
10:35 298.84 299.03 298.84 299.03 0.0K
10:36 299.04 299.04 299.01 299.01 0.0K
10:37 299.01 299.01 298.99 298.99 0.0K
10:38 299.02 299.10 299.02 299.10 0.0K
10:39 299.13 299.13 299.08 299.08 0.0K
10:40 299.09 299.09 299.07 299.07 0.0K
10:41 299.07 299.11 299.06 299.11 0.0K
10:42 299.09 299.13 299.09 299.12 0.0K
10:43 299.08 299.08 299.00 299.06 0.0K
10:44 299.06 299.06 299.05 299.05 0.0K
10:45 299.01 299.01 298.99 298.99 0.0K
10:46 298.99 298.99 298.98 298.98 0.0K
10:47 299.00 299.00 298.83 298.83 0.0K
10:48 298.83 298.83 298.70 298.70 0.0K
10:49 298.62 298.73 298.62 298.73 0.0K
10:50 298.73 298.75 298.73 298.75 0.0K
10:51 298.75 298.75 298.73 298.73 0.0K
10:52 298.70 298.73 298.69 298.70 0.0K
10:53 298.64 298.64 298.62 298.63 0.0K
10:54 298.65 298.66 298.53 298.54 0.0K
10:55 298.45 298.45 298.36 298.37 0.0K
10:56 298.45 298.47 298.45 298.47 0.0K
10:57 298.47 298.47 298.12 298.12 0.0K
10:58 298.14 298.14 298.07 298.08 0.0K
10:59 298.09 298.22 298.09 298.22 0.0K
11:00 298.23 298.23 298.21 298.21 0.0K
11:01 298.23 298.23 298.01 298.01 0.0K
11:02 297.98 298.00 297.98 297.98 0.0K
11:03 298.02 298.04 298.02 298.03 0.0K
11:04 298.03 298.04 298.03 298.04 0.0K
11:05 298.04 298.08 298.04 298.08 0.0K
11:06 298.08 298.08 298.08 298.08 0.0K
11:07 298.09 298.09 298.07 298.09 0.0K
11:08 298.09 298.09 298.07 298.07 0.0K
11:09 298.07 298.07 298.05 298.05 0.0K
11:10 298.04 298.08 298.04 298.05 0.0K
11:11 298.12 298.12 298.12 298.12 0.0K
11:12 298.12 298.12 298.09 298.09 0.0K
11:13 298.09 298.11 298.09 298.11 0.0K
11:14 298.09 298.10 298.07 298.07 0.0K
11:15 298.07 298.12 298.06 298.12 0.0K
11:16 298.12 298.12 298.09 298.09 0.0K
11:17 298.12 298.12 298.10 298.10 0.0K
11:18 298.07 298.07 298.07 298.07 0.0K
11:19 298.09 298.09 298.05 298.05 0.0K
11:20 298.04 298.04 298.03 298.03 0.0K
11:21 298.03 298.03 298.01 298.01 0.0K
11:22 298.01 298.06 298.01 298.06 0.0K
11:23 298.06 298.06 298.02 298.02 0.0K
11:24 297.98 297.98 297.88 297.88 0.0K
11:25 297.88 297.88 297.78 297.78 0.0K
11:26 297.80 297.82 297.77 297.77 0.0K
11:27 297.74 297.74 297.72 297.72 0.0K
11:28 297.72 297.72 297.71 297.71 0.0K
11:29 297.71 297.79 297.67 297.79 0.0K
11:30 297.77 297.77 297.69 297.69 0.0K
11:31 297.58 297.60 297.58 297.60 0.0K
11:32 297.59 297.59 297.56 297.56 0.0K
11:33 297.57 297.59 297.57 297.59 0.0K
11:34 297.46 297.46 297.28 297.28 0.0K
11:35 297.24 297.24 297.21 297.21 0.0K
11:36 297.21 297.40 297.21 297.40 0.0K
11:37 297.39 297.45 297.39 297.45 0.0K
11:38 297.45 297.45 297.45 297.45 0.0K
11:39 297.47 297.47 297.47 297.47 0.0K
11:40 297.48 297.50 297.48 297.50 0.0K
11:41 297.49 297.51 297.49 297.51 0.0K
11:42 297.51 297.55 297.51 297.55 0.0K
11:43 297.53 297.56 297.53 297.56 0.0K
11:44 297.55 297.55 297.45 297.45 0.0K
11:45 297.47 297.47 297.43 297.43 0.0K
11:46 297.43 297.43 297.37 297.37 0.0K
11:47 297.39 297.40 297.37 297.39 0.0K
11:48 297.39 297.39 297.29 297.29 0.0K
11:49 297.29 297.32 297.28 297.28 0.0K
11:50 297.28 297.29 297.28 297.29 0.0K
11:51 297.29 297.29 297.10 297.11 0.0K
11:52 297.19 297.34 297.19 297.30 0.0K
11:53 297.31 297.34 297.31 297.32 0.0K
11:54 297.29 297.36 297.29 297.35 0.0K
11:55 297.35 297.38 297.35 297.38 0.0K
11:56 297.38 297.42 297.38 297.42 0.0K
11:57 297.44 297.44 297.43 297.43 0.0K
11:58 297.46 297.48 297.46 297.48 0.0K
11:59 297.48 297.48 297.36 297.36 0.0K
12:00 297.37 297.47 297.37 297.47 0.0K
12:01 297.44 297.45 297.44 297.45 0.0K
12:02 297.45 297.48 297.45 297.48 0.0K
12:03 297.48 297.50 297.45 297.50 0.0K
12:04 297.48 297.48 297.47 297.47 0.0K
12:05 297.49 297.62 297.49 297.62 0.0K
12:06 297.63 297.63 297.63 297.63 0.0K
12:07 297.63 297.66 297.63 297.63 0.0K
12:08 297.75 297.75 297.75 297.75 0.0K
12:09 297.75 297.81 297.75 297.81 0.0K
12:10 297.80 297.80 297.77 297.79 0.0K
12:11 297.79 297.81 297.79 297.81 0.0K
12:12 297.80 297.84 297.80 297.84 0.0K
12:13 297.85 297.87 297.85 297.87 0.0K
12:14 297.87 297.87 297.79 297.79 0.0K
12:15 297.78 297.78 297.71 297.76 0.0K
12:16 297.76 297.76 297.76 297.76 0.0K
12:17 297.76 297.77 297.75 297.77 0.0K
12:18 297.74 297.74 297.71 297.71 0.0K
12:19 297.73 297.76 297.71 297.71 0.0K
12:20 297.75 297.75 297.74 297.74 0.0K
12:21 297.76 297.76 297.64 297.67 0.0K
12:22 297.67 297.69 297.67 297.69 0.0K
12:23 297.69 297.69 297.67 297.67 0.0K
12:24 297.68 297.69 297.66 297.68 0.0K
12:25 297.68 297.68 297.67 297.67 0.0K
12:26 297.65 297.67 297.59 297.59 0.0K
12:27 297.59 297.63 297.59 297.63 0.0K
12:28 297.60 297.70 297.60 297.70 0.0K
12:29 297.70 297.76 297.70 297.76 0.0K
12:30 297.77 297.78 297.65 297.65 0.0K
12:31 297.50 297.50 297.40 297.40 0.0K
12:32 297.40 297.45 297.40 297.40 0.0K
12:33 297.40 297.44 297.38 297.44 0.0K
12:34 297.44 297.44 297.42 297.42 0.0K
12:35 297.44 297.47 297.44 297.47 0.0K
12:36 297.47 297.50 297.45 297.50 0.0K
12:37 297.50 297.50 297.48 297.48 0.0K
12:38 297.48 297.48 297.48 297.48 0.0K
12:39 297.46 297.48 297.46 297.48 0.0K
12:40 297.48 297.50 297.46 297.46 0.0K
12:41 297.46 297.46 297.46 297.46 0.0K
12:42 297.46 297.49 297.46 297.46 0.0K
12:43 297.46 297.46 297.45 297.45 0.0K
12:44 297.45 297.45 297.45 297.45 0.0K
12:45 297.41 297.47 297.41 297.47 0.0K
12:46 297.39 297.40 297.38 297.38 0.0K
12:47 297.40 297.42 297.40 297.42 0.0K
12:48 297.42 297.44 297.42 297.44 0.0K
12:49 297.44 297.44 297.40 297.42 0.0K
12:50 297.40 297.45 297.40 297.45 0.0K
12:51 297.43 297.45 297.43 297.44 0.0K
12:52 297.40 297.40 297.37 297.37 0.0K
12:53 297.37 297.37 297.36 297.36 0.0K
12:54 297.38 297.39 297.38 297.39 0.0K
12:55 297.37 297.39 297.37 297.39 0.0K
12:56 297.35 297.37 297.31 297.31 0.0K
12:57 297.29 297.29 297.25 297.27 0.0K
12:58 297.30 297.32 297.30 297.32 0.0K
12:59 297.28 297.28 297.18 297.19 0.0K
13:00 297.15 297.26 297.15 297.26 0.0K
13:01 297.20 297.20 297.20 297.20 0.0K
13:02 297.20 297.22 297.19 297.22 0.0K
13:03 297.24 297.27 297.21 297.25 0.0K
13:04 297.17 297.17 297.12 297.13 0.0K
13:05 297.11 297.11 297.03 297.07 0.0K
13:06 297.07 297.14 297.07 297.14 0.0K
13:07 297.09 297.09 297.05 297.05 0.0K
13:08 297.05 297.10 297.05 297.10 0.0K
13:09 297.08 297.11 297.06 297.06 0.0K
13:10 297.06 297.12 297.01 297.12 0.0K
13:11 297.12 297.12 297.12 297.12 0.0K
13:12 297.12 297.12 297.10 297.10 0.0K
13:13 297.10 297.10 297.10 297.10 0.0K
13:14 297.10 297.10 297.06 297.08 0.0K
13:15 297.06 297.07 297.04 297.04 0.0K
13:16 297.04 297.07 297.00 297.00 0.0K
13:17 297.02 297.02 297.00 297.00 0.0K
13:18 297.03 297.07 296.95 296.95 0.0K
13:19 296.93 297.00 296.93 297.00 0.0K
13:20 297.00 297.01 297.00 297.01 0.0K
13:21 297.00 297.01 297.00 297.01 0.0K
13:22 297.01 297.01 297.01 297.01 0.0K
13:23 297.04 297.04 297.01 297.01 0.0K
13:24 297.01 297.01 296.97 296.99 0.0K
13:25 296.99 296.99 296.99 296.99 0.0K
13:26 296.91 296.93 296.90 296.93 0.0K
13:27 296.93 296.95 296.93 296.95 0.0K
13:28 296.95 296.97 296.95 296.96 0.0K
13:29 296.94 296.95 296.92 296.95 0.0K
13:30 296.89 296.91 296.89 296.91 0.0K
13:31 296.91 296.91 296.91 296.91 0.0K
13:32 296.91 296.91 296.91 296.91 0.0K
13:33 296.91 297.04 296.91 297.04 0.0K
13:34 297.09 297.09 297.09 297.09 0.0K
13:35 297.09 297.17 297.09 297.17 0.0K
13:36 297.18 297.18 297.18 297.18 0.0K
13:37 297.18 297.23 297.17 297.23 0.0K
13:38 297.23 297.24 297.23 297.23 0.0K
13:39 297.16 297.19 297.16 297.19 0.0K
13:40 297.26 297.26 297.26 297.26 0.0K
13:41 297.28 297.28 297.28 297.28 0.0K
13:42 297.30 297.30 297.28 297.28 0.0K
13:43 297.28 297.29 297.28 297.29 0.0K
13:44 297.29 297.33 297.29 297.31 0.0K
13:45 297.29 297.31 297.29 297.31 0.0K
13:46 297.31 297.42 297.31 297.42 0.0K
13:47 297.45 297.50 297.45 297.50 0.0K
13:48 297.50 297.52 297.50 297.52 0.0K
13:49 297.44 297.50 297.44 297.50 0.0K
13:50 297.54 297.54 297.54 297.54 0.0K
13:51 297.52 297.58 297.52 297.58 0.0K
13:52 297.57 297.57 297.57 297.57 0.0K
13:53 297.57 297.57 297.57 297.57 0.0K
13:54 297.58 297.60 297.58 297.58 0.0K
13:55 297.58 297.58 297.50 297.50 0.0K
13:56 297.50 297.55 297.50 297.54 0.0K
13:57 297.56 297.63 297.55 297.63 0.0K
13:58 297.63 297.66 297.58 297.58 0.0K
13:59 297.62 297.62 297.47 297.47 0.0K
14:00 297.45 297.52 297.45 297.50 0.0K
14:01 297.50 297.50 297.47 297.47 0.0K
14:02 297.47 297.49 297.47 297.49 0.0K
14:03 297.51 297.51 297.44 297.44 0.0K
14:04 297.44 297.44 297.39 297.39 0.0K
14:05 297.36 297.36 297.04 297.04 0.0K
14:06 297.01 297.01 296.97 296.98 0.0K
14:07 296.95 297.00 296.95 297.00 0.0K
14:08 296.98 296.98 296.95 296.95 0.0K
14:09 296.99 296.99 296.96 296.96 0.0K
14:10 296.96 296.97 296.95 296.97 0.0K
14:11 296.93 296.93 296.89 296.90 0.0K
14:12 296.90 296.90 296.77 296.79 0.0K
14:13 296.79 296.79 296.74 296.76 0.0K
14:14 296.80 296.80 296.72 296.72 0.0K
14:15 296.72 296.76 296.72 296.76 0.0K
14:16 296.71 296.71 296.71 296.71 0.0K
14:17 296.71 296.74 296.65 296.65 0.0K
14:18 296.65 296.65 296.63 296.63 0.0K
14:19 296.63 296.72 296.63 296.72 0.0K
14:20 296.72 296.72 296.70 296.70 0.0K
14:21 296.63 296.64 296.62 296.64 0.0K
14:22 296.62 296.69 296.62 296.69 0.0K
14:23 296.66 296.68 296.66 296.68 0.0K
14:24 296.68 296.68 296.66 296.66 0.0K
14:25 296.63 296.63 296.61 296.61 0.0K
14:26 296.61 296.72 296.61 296.72 0.0K
14:27 296.74 296.75 296.74 296.75 0.0K
14:28 296.78 296.78 296.71 296.71 0.0K
14:29 296.71 296.71 296.67 296.67 0.0K
14:30 296.66 296.66 296.53 296.53 0.0K
14:31 296.50 296.50 295.82 295.82 0.0K
14:32 295.82 295.88 295.82 295.88 0.0K
14:33 295.88 295.88 295.86 295.86 0.0K
14:34 295.95 296.02 295.95 296.01 0.0K
14:35 296.02 296.05 296.02 296.05 0.0K
14:36 296.05 296.47 296.01 296.47 0.0K
14:37 296.46 296.47 296.41 296.41 0.0K
14:38 296.41 296.43 296.41 296.41 0.0K
14:39 296.41 296.46 296.41 296.46 0.0K
14:40 296.48 296.52 296.47 296.47 0.0K
14:41 296.47 296.55 296.47 296.55 0.0K
14:42 296.56 296.56 296.35 296.35 0.0K
14:43 296.31 296.34 296.31 296.34 0.0K
14:44 296.36 296.40 296.36 296.40 0.0K
14:45 296.40 296.40 296.40 296.40 0.0K
14:46 296.40 296.41 296.39 296.41 0.0K
14:47 296.42 296.42 296.41 296.41 0.0K
14:48 296.42 296.44 296.42 296.44 0.0K
14:49 296.44 296.50 296.42 296.50 0.0K
14:50 296.55 296.55 296.54 296.54 0.0K
14:51 296.57 296.59 296.57 296.57 0.0K
14:52 296.53 296.53 296.51 296.53 0.0K
14:53 296.53 296.71 296.51 296.71 0.0K
14:54 296.70 296.78 296.70 296.78 0.0K
14:55 296.82 296.91 296.73 296.91 0.0K
14:56 296.98 297.83 296.98 297.82 0.0K
14:57 297.80 297.97 297.80 297.97 0.0K
14:58 297.91 297.91 297.80 297.80 0.0K
14:59 297.82 297.95 297.80 297.95 0.0K
15:00 298.18 298.22 298.14 298.22 0.0K
15:01 298.25 298.34 298.25 298.34 0.0K
15:02 298.34 298.36 298.34 298.35 0.0K
15:03 298.35 298.35 298.26 298.26 0.0K
15:04 298.22 298.24 298.12 298.12 0.0K
15:05 298.07 298.21 298.07 298.11 0.0K
15:06 298.11 298.13 298.11 298.13 0.0K
15:07 298.19 298.25 298.19 298.25 0.0K
15:08 298.21 298.26 298.21 298.26 0.0K
15:09 298.25 298.25 298.21 298.21 0.0K
15:10 298.23 298.23 298.10 298.10 0.0K
15:11 298.08 298.08 298.04 298.04 0.0K
15:12 298.06 298.06 298.02 298.02 0.0K
15:13 298.02 298.02 298.00 298.00 0.0K
15:14 298.00 298.03 297.93 297.93 0.0K
15:15 297.94 297.96 297.86 297.96 0.0K
15:16 297.97 297.97 297.89 297.92 0.0K
15:17 297.86 297.86 297.85 297.85 0.0K
15:18 297.87 297.93 297.83 297.93 0.0K
15:19 297.93 297.96 297.93 297.94 0.0K
15:20 297.94 297.97 297.91 297.91 0.0K
15:21 297.92 297.92 297.72 297.78 0.0K
15:22 297.81 297.81 297.65 297.65 0.0K
15:23 297.65 297.69 297.65 297.69 0.0K
15:24 297.68 297.73 297.66 297.66 0.0K
15:25 297.66 297.66 297.59 297.59 0.0K
15:26 297.54 297.59 297.54 297.59 0.0K
15:27 297.44 297.47 297.37 297.37 0.0K
15:28 297.47 297.47 297.34 297.34 0.0K
15:29 297.30 297.32 297.28 297.28 0.0K
15:30 297.52 297.52 297.32 297.33 0.0K
15:31 297.27 297.43 297.27 297.43 0.0K
15:32 297.50 297.92 297.50 297.92 0.0K
15:33 298.04 298.34 298.04 298.32 0.0K
15:34 298.25 298.25 298.13 298.13 0.0K
15:35 298.05 298.05 297.88 297.88 0.0K
15:36 297.76 297.76 297.33 297.33 0.0K
15:37 297.41 297.50 297.41 297.50 0.0K
15:38 297.41 297.41 297.13 297.13 0.0K
15:39 297.10 297.10 297.08 297.08 0.0K
15:40 297.11 297.11 296.81 296.81 0.0K
15:41 296.81 296.81 296.72 296.76 0.0K
15:42 296.84 296.94 296.72 296.72 0.0K
15:43 296.72 296.84 296.67 296.67 0.0K
15:44 296.80 296.91 296.80 296.82 0.0K
15:45 296.82 296.82 296.76 296.76 0.0K
15:46 296.68 296.74 296.68 296.73 0.0K
15:47 296.71 296.77 296.71 296.77 0.0K
15:48 296.71 296.71 296.64 296.65 0.0K
15:49 296.65 296.76 296.65 296.76 0.0K
15:50 296.63 296.67 296.58 296.67 0.0K
15:51 296.75 296.75 296.60 296.60 0.0K
15:52 296.64 296.74 296.63 296.74 0.0K
15:53 296.75 296.75 296.55 296.55 0.0K
15:54 296.60 296.84 296.60 296.82 0.0K
15:55 296.79 296.79 296.73 296.78 0.0K
15:56 296.65 296.72 296.65 296.72 0.0K
15:57 296.74 296.94 296.74 296.94 0.0K
15:58 297.10 297.16 297.08 297.16 0.0K
15:59 297.44 297.51 297.44 297.50 0.0K
16:00 297.50 297.56 297.49 297.51 0.0K
16:01 297.62 297.67 297.61 297.61 0.0K
16:02 297.48 297.48 297.37 297.48 0.0K
16:03 297.46 297.46 297.38 297.38 0.0K
16:04 297.47 297.47 297.24 297.24 0.0K
16:05 297.26 297.26 297.05 297.05 0.0K
16:06 297.10 297.19 297.05 297.19 0.0K
16:07 297.12 297.12 296.98 297.07 0.0K
16:08 297.05 297.10 297.05 297.09 0.0K
16:09 297.20 297.28 297.20 297.28 0.0K
16:10 297.33 297.52 297.33 297.52 0.0K
16:11 297.51 297.60 297.51 297.56 0.0K
16:12 297.58 297.78 297.53 297.78 0.0K
16:13 297.76 297.84 297.76 297.82 0.0K
16:14 297.77 297.80 297.75 297.80 0.0K
16:15 297.78 297.78 297.63 297.63 0.0K
16:16 297.66 297.70 297.66 297.69 0.0K
16:17 297.70 297.91 297.70 297.82 0.0K
16:18 297.81 297.83 297.80 297.82 0.0K
16:19 297.79 297.91 297.79 297.91 0.0K
16:20 297.79 297.79 297.79 297.79 0.0K
16:21 297.79 297.79 297.79 297.79 0.0K
16:22 297.79 297.79 297.79 297.79 0.0K
16:23 297.79 297.79 297.79 297.79 0.0K
16:24 297.79 297.79 297.79 297.79 0.0K
16:25 297.79 297.97 297.79 297.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし