OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
294.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 300.85 300.85 292.85 293.33 0.0K
09:01 293.83 293.98 293.37 293.37 0.0K
09:02 293.63 294.38 293.63 294.38 0.0K
09:03 294.55 295.02 294.55 295.02 0.0K
09:04 294.96 294.96 294.39 294.39 0.0K
09:05 294.52 294.52 294.44 294.44 0.0K
09:06 294.65 294.80 294.46 294.46 0.0K
09:07 294.54 294.54 294.22 294.22 0.0K
09:08 294.16 294.16 293.86 293.93 0.0K
09:09 293.98 294.69 293.98 294.69 0.0K
09:10 294.60 294.60 294.16 294.16 0.0K
09:11 294.06 294.06 293.75 293.83 0.0K
09:12 293.77 293.91 293.77 293.78 0.0K
09:13 293.71 293.71 293.47 293.47 0.0K
09:14 293.45 293.45 293.17 293.17 0.0K
09:15 293.16 293.42 293.16 293.39 0.0K
09:16 293.30 293.30 292.98 292.98 0.0K
09:17 292.83 292.83 292.48 292.53 0.0K
09:18 292.46 292.53 292.38 292.38 0.0K
09:19 292.47 292.47 292.24 292.39 0.0K
09:20 292.35 292.35 292.09 292.22 0.0K
09:21 292.20 292.28 292.14 292.28 0.0K
09:22 292.38 292.43 292.34 292.37 0.0K
09:23 292.61 292.65 292.56 292.56 0.0K
09:24 292.62 292.70 292.52 292.70 0.0K
09:25 292.73 292.73 292.67 292.69 0.0K
09:26 292.71 292.71 292.60 292.64 0.0K
09:27 292.60 292.83 292.60 292.83 0.0K
09:28 292.97 292.97 292.47 292.47 0.0K
09:29 292.26 292.26 291.67 291.67 0.0K
09:30 291.67 292.05 291.67 292.02 0.0K
09:31 291.87 291.87 291.72 291.72 0.0K
09:32 291.77 291.88 291.77 291.82 0.0K
09:33 291.87 291.98 291.87 291.98 0.0K
09:34 292.00 292.20 292.00 292.20 0.0K
09:35 292.09 292.22 292.09 292.19 0.0K
09:36 292.10 292.10 291.98 292.01 0.0K
09:37 291.98 291.98 291.86 291.94 0.0K
09:38 291.84 291.87 291.63 291.63 0.0K
09:39 291.65 291.70 291.65 291.70 0.0K
09:40 291.73 291.73 291.46 291.46 0.0K
09:41 291.48 291.51 291.46 291.46 0.0K
09:42 291.45 291.60 291.45 291.60 0.0K
09:43 291.58 291.66 291.51 291.66 0.0K
09:44 291.69 291.77 291.69 291.77 0.0K
09:45 291.80 291.80 291.57 291.57 0.0K
09:46 291.55 291.62 291.55 291.58 0.0K
09:47 291.50 291.50 291.26 291.26 0.0K
09:48 291.40 291.50 291.16 291.16 0.0K
09:49 291.12 291.13 291.10 291.13 0.0K
09:50 290.94 290.94 290.74 290.90 0.0K
09:51 290.86 290.86 290.76 290.76 0.0K
09:52 290.71 290.80 290.71 290.77 0.0K
09:53 290.78 290.79 290.73 290.73 0.0K
09:54 290.76 290.76 290.57 290.57 0.0K
09:55 290.54 290.66 290.54 290.56 0.0K
09:56 290.51 290.62 290.51 290.62 0.0K
09:57 290.54 290.59 290.48 290.48 0.0K
09:58 290.55 290.55 290.49 290.49 0.0K
09:59 290.54 290.58 290.45 290.58 0.0K
10:00 290.43 290.43 290.35 290.37 0.0K
10:01 290.38 290.66 290.38 290.66 0.0K
10:02 290.61 290.69 290.61 290.69 0.0K
10:03 290.67 290.88 290.67 290.70 0.0K
10:04 290.66 290.90 290.60 290.90 0.0K
10:05 291.00 291.18 291.00 291.18 0.0K
10:06 291.12 291.26 291.12 291.25 0.0K
10:07 291.23 291.23 290.84 290.84 0.0K
10:08 290.78 290.78 290.76 290.78 0.0K
10:09 290.73 290.73 290.59 290.59 0.0K
10:10 290.58 290.64 290.58 290.59 0.0K
10:11 290.61 290.72 290.61 290.72 0.0K
10:12 290.68 290.80 290.68 290.80 0.0K
10:13 290.82 290.83 290.62 290.62 0.0K
10:14 290.63 290.63 290.53 290.53 0.0K
10:15 290.51 290.56 290.42 290.56 0.0K
10:16 290.54 290.70 290.54 290.70 0.0K
10:17 290.74 290.74 290.56 290.63 0.0K
10:18 290.83 290.91 290.76 290.91 0.0K
10:19 290.99 290.99 290.94 290.94 0.0K
10:20 290.96 291.03 290.94 290.94 0.0K
10:21 290.92 290.92 290.80 290.80 0.0K
10:22 290.83 290.86 290.81 290.86 0.0K
10:23 290.86 291.41 290.79 291.41 0.0K
10:24 291.41 291.54 291.41 291.49 0.0K
10:25 291.44 291.53 291.44 291.50 0.0K
10:26 291.76 291.76 291.70 291.70 0.0K
10:27 291.59 291.59 291.50 291.50 0.0K
10:28 291.31 291.44 291.31 291.44 0.0K
10:29 291.43 291.63 291.43 291.59 0.0K
10:30 291.58 291.62 291.54 291.54 0.0K
10:31 291.47 291.53 291.47 291.53 0.0K
10:32 291.47 291.51 291.47 291.51 0.0K
10:33 291.51 291.53 291.46 291.46 0.0K
10:34 291.53 291.64 291.53 291.64 0.0K
10:35 291.59 291.75 291.59 291.70 0.0K
10:36 291.66 291.68 291.59 291.59 0.0K
10:37 291.57 291.76 291.57 291.76 0.0K
10:38 291.76 291.83 291.76 291.83 0.0K
10:39 291.88 291.88 291.71 291.74 0.0K
10:40 291.76 291.79 291.71 291.71 0.0K
10:41 291.75 291.89 291.75 291.84 0.0K
10:42 291.81 292.08 291.81 292.00 0.0K
10:43 292.05 292.12 292.05 292.10 0.0K
10:44 292.10 292.20 292.10 292.17 0.0K
10:45 292.12 292.12 292.02 292.02 0.0K
10:46 292.06 292.19 292.06 292.19 0.0K
10:47 292.19 292.23 292.19 292.23 0.0K
10:48 292.23 292.29 292.22 292.29 0.0K
10:49 292.28 292.50 292.26 292.45 0.0K
10:50 292.37 292.37 292.22 292.34 0.0K
10:51 292.34 292.35 292.27 292.32 0.0K
10:52 292.32 292.41 292.32 292.39 0.0K
10:53 292.31 292.38 292.31 292.34 0.0K
10:54 292.36 292.36 292.29 292.29 0.0K
10:55 292.41 292.41 292.27 292.27 0.0K
10:56 292.35 292.43 292.35 292.43 0.0K
10:57 292.48 292.48 292.41 292.48 0.0K
10:58 292.48 292.48 292.47 292.48 0.0K
10:59 292.40 292.42 292.40 292.42 0.0K
11:00 292.46 292.46 292.42 292.42 0.0K
11:01 292.20 292.20 291.93 291.93 0.0K
11:02 291.98 291.98 291.90 291.90 0.0K
11:03 291.83 291.96 291.83 291.96 0.0K
11:04 291.98 292.07 291.97 292.07 0.0K
11:05 292.07 292.07 291.90 291.90 0.0K
11:06 291.93 291.93 291.88 291.88 0.0K
11:07 291.93 291.93 291.90 291.90 0.0K
11:08 291.88 291.89 291.81 291.81 0.0K
11:09 291.82 291.82 291.77 291.77 0.0K
11:10 291.82 291.82 291.66 291.66 0.0K
11:11 291.68 291.83 291.68 291.69 0.0K
11:12 291.69 291.73 291.69 291.71 0.0K
11:13 291.71 291.80 291.71 291.77 0.0K
11:14 291.80 291.82 291.79 291.82 0.0K
11:15 292.14 292.19 292.14 292.15 0.0K
11:16 292.24 292.24 292.10 292.10 0.0K
11:17 292.18 292.18 292.13 292.14 0.0K
11:18 292.09 292.15 292.09 292.13 0.0K
11:19 292.06 292.24 292.06 292.24 0.0K
11:20 292.39 292.57 292.37 292.57 0.0K
11:21 292.61 292.71 292.59 292.71 0.0K
11:22 292.71 292.78 292.68 292.78 0.0K
11:23 292.76 292.78 292.66 292.78 0.0K
11:24 292.76 292.76 292.61 292.61 0.0K
11:25 292.69 292.74 292.69 292.71 0.0K
11:26 292.79 292.80 292.75 292.76 0.0K
11:27 292.76 292.79 292.76 292.77 0.0K
11:28 292.78 292.78 292.75 292.75 0.0K
11:29 292.63 292.69 292.63 292.68 0.0K
11:30 292.67 292.71 292.66 292.71 0.0K
11:31 292.70 292.74 292.55 292.55 0.0K
11:32 292.58 292.70 292.58 292.70 0.0K
11:33 292.67 292.68 292.63 292.68 0.0K
11:34 292.66 292.77 292.66 292.77 0.0K
11:35 292.77 292.77 292.59 292.59 0.0K
11:36 292.59 292.59 292.54 292.55 0.0K
11:37 292.54 292.57 292.48 292.48 0.0K
11:38 292.51 292.53 292.46 292.46 0.0K
11:39 292.55 292.55 292.47 292.47 0.0K
11:40 292.46 292.49 292.45 292.45 0.0K
11:41 292.45 292.45 292.40 292.40 0.0K
11:42 292.40 292.45 292.37 292.45 0.0K
11:43 292.39 292.43 292.38 292.38 0.0K
11:44 292.38 292.38 292.34 292.37 0.0K
11:45 292.50 292.51 292.44 292.44 0.0K
11:46 292.42 292.42 292.40 292.40 0.0K
11:47 292.40 292.46 292.40 292.46 0.0K
11:48 292.46 292.48 292.46 292.48 0.0K
11:49 292.51 292.53 292.51 292.53 0.0K
11:50 292.53 292.53 292.47 292.49 0.0K
11:51 292.66 292.70 292.61 292.65 0.0K
11:52 292.71 292.78 292.71 292.78 0.0K
11:53 292.78 292.79 292.74 292.74 0.0K
11:54 292.72 292.77 292.72 292.77 0.0K
11:55 292.77 292.95 292.77 292.91 0.0K
11:56 292.95 292.99 292.86 292.86 0.0K
11:57 292.86 293.04 292.86 293.01 0.0K
11:58 293.06 293.06 293.05 293.05 0.0K
11:59 293.04 293.04 292.86 292.86 0.0K
12:00 292.90 292.93 292.90 292.93 0.0K
12:01 292.88 292.99 292.88 292.97 0.0K
12:02 292.97 293.02 292.97 293.02 0.0K
12:03 293.04 293.09 292.99 293.09 0.0K
12:04 293.16 293.16 293.06 293.06 0.0K
12:05 293.02 293.02 292.68 292.68 0.0K
12:06 292.70 292.74 292.70 292.71 0.0K
12:07 292.71 292.74 292.71 292.74 0.0K
12:08 292.76 292.80 292.76 292.80 0.0K
12:09 292.80 292.80 292.75 292.75 0.0K
12:10 292.71 292.74 292.66 292.74 0.0K
12:11 292.75 292.80 292.75 292.80 0.0K
12:12 292.87 292.91 292.80 292.80 0.0K
12:13 292.81 292.87 292.81 292.83 0.0K
12:14 292.90 292.90 292.88 292.88 0.0K
12:15 292.94 293.05 292.94 293.05 0.0K
12:16 292.81 292.81 292.78 292.78 0.0K
12:17 292.66 292.66 292.65 292.65 0.0K
12:18 292.72 292.76 292.72 292.73 0.0K
12:19 292.73 292.78 292.73 292.74 0.0K
12:20 292.71 292.73 292.67 292.71 0.0K
12:21 292.82 292.87 292.82 292.87 0.0K
12:22 292.84 292.89 292.79 292.80 0.0K
12:23 292.77 292.77 292.66 292.76 0.0K
12:24 292.76 292.76 292.72 292.73 0.0K
12:25 292.73 292.73 292.67 292.69 0.0K
12:26 292.74 292.74 292.69 292.73 0.0K
12:27 292.73 292.73 292.60 292.70 0.0K
12:28 292.70 292.75 292.70 292.72 0.0K
12:29 292.72 292.86 292.72 292.86 0.0K
12:30 292.88 292.94 292.78 292.78 0.0K
12:31 292.78 292.94 292.78 292.94 0.0K
12:32 292.86 292.86 292.74 292.74 0.0K
12:33 292.68 292.68 292.58 292.58 0.0K
12:34 292.64 292.65 292.61 292.61 0.0K
12:35 292.61 292.63 292.61 292.63 0.0K
12:36 292.65 292.70 292.62 292.70 0.0K
12:37 292.70 292.78 292.70 292.78 0.0K
12:38 292.77 292.78 292.73 292.73 0.0K
12:39 292.70 292.79 292.70 292.79 0.0K
12:40 292.73 292.73 292.63 292.63 0.0K
12:41 292.63 292.63 292.51 292.51 0.0K
12:42 292.46 292.51 292.46 292.51 0.0K
12:43 292.47 292.48 292.39 292.39 0.0K
12:44 292.39 292.43 292.39 292.43 0.0K
12:45 292.43 292.59 292.43 292.59 0.0K
12:46 292.61 292.61 292.47 292.51 0.0K
12:47 292.44 292.47 292.44 292.45 0.0K
12:48 292.51 292.51 292.38 292.48 0.0K
12:49 292.50 292.51 292.50 292.51 0.0K
12:50 292.46 292.46 292.46 292.46 0.0K
12:51 292.51 292.65 292.51 292.65 0.0K
12:52 292.58 292.61 292.58 292.61 0.0K
12:53 292.65 292.65 292.57 292.57 0.0K
12:54 292.53 292.58 292.53 292.58 0.0K
12:55 292.57 292.57 292.53 292.53 0.0K
12:56 292.53 292.53 292.53 292.53 0.0K
12:57 292.51 292.51 292.51 292.51 0.0K
12:58 292.49 292.49 292.27 292.27 0.0K
12:59 292.31 292.31 292.20 292.20 0.0K
13:00 292.15 292.26 292.15 292.23 0.0K
13:01 292.25 292.34 292.25 292.29 0.0K
13:02 292.29 292.31 292.24 292.24 0.0K
13:03 292.24 292.27 292.24 292.27 0.0K
13:04 292.32 292.32 292.30 292.30 0.0K
13:05 292.28 292.32 292.27 292.27 0.0K
13:06 292.24 292.25 292.23 292.23 0.0K
13:07 292.23 292.29 292.23 292.29 0.0K
13:08 292.32 292.32 292.31 292.31 0.0K
13:09 292.31 292.31 292.29 292.31 0.0K
13:10 292.28 292.28 292.08 292.08 0.0K
13:11 292.19 292.26 292.15 292.15 0.0K
13:12 292.20 292.20 292.20 292.20 0.0K
13:13 292.12 292.12 291.99 291.99 0.0K
13:14 292.04 292.14 292.04 292.14 0.0K
13:15 292.11 292.13 291.91 291.91 0.0K
13:16 291.98 291.98 291.96 291.96 0.0K
13:17 291.97 291.97 291.94 291.94 0.0K
13:18 291.98 291.98 291.98 291.98 0.0K
13:19 291.98 291.99 291.96 291.96 0.0K
13:20 291.96 291.96 291.91 291.93 0.0K
13:21 291.93 291.99 291.87 291.99 0.0K
13:22 292.00 292.00 291.91 291.95 0.0K
13:23 291.95 292.07 291.95 292.00 0.0K
13:24 292.00 292.00 291.85 291.91 0.0K
13:25 291.91 291.91 291.87 291.87 0.0K
13:26 291.81 291.81 291.66 291.68 0.0K
13:27 291.71 291.71 291.68 291.68 0.0K
13:28 291.69 291.69 291.60 291.60 0.0K
13:29 291.60 291.70 291.60 291.68 0.0K
13:30 291.68 291.68 291.49 291.53 0.0K
13:31 291.51 291.51 291.37 291.37 0.0K
13:32 291.41 291.43 291.40 291.43 0.0K
13:33 291.43 291.45 291.43 291.43 0.0K
13:34 291.48 291.48 291.40 291.40 0.0K
13:35 291.41 291.43 291.29 291.29 0.0K
13:36 291.31 291.37 291.31 291.37 0.0K
13:37 291.41 291.46 291.41 291.45 0.0K
13:38 291.41 291.42 291.38 291.42 0.0K
13:39 291.44 291.47 291.44 291.46 0.0K
13:40 291.49 291.50 291.49 291.50 0.0K
13:41 291.48 291.48 291.28 291.28 0.0K
13:42 291.19 291.19 291.16 291.16 0.0K
13:43 291.11 291.19 291.08 291.19 0.0K
13:44 291.19 291.21 291.18 291.20 0.0K
13:45 291.23 291.34 291.23 291.31 0.0K
13:46 291.31 291.32 291.31 291.32 0.0K
13:47 291.33 291.33 291.32 291.33 0.0K
13:48 291.35 291.52 291.35 291.52 0.0K
13:49 291.56 291.66 291.56 291.64 0.0K
13:50 291.63 291.66 291.63 291.66 0.0K
13:51 291.81 291.85 291.81 291.85 0.0K
13:52 291.85 291.85 291.80 291.80 0.0K
13:53 291.85 291.85 291.82 291.84 0.0K
13:54 291.83 291.88 291.83 291.83 0.0K
13:55 291.84 291.84 291.75 291.75 0.0K
13:56 291.81 291.86 291.81 291.83 0.0K
13:57 291.83 291.83 291.79 291.80 0.0K
13:58 291.75 291.75 291.74 291.74 0.0K
13:59 291.77 291.81 291.76 291.76 0.0K
14:00 291.76 291.76 291.69 291.69 0.0K
14:01 291.64 291.64 291.54 291.54 0.0K
14:02 291.54 291.54 291.49 291.49 0.0K
14:03 291.47 291.48 291.45 291.45 0.0K
14:04 291.45 291.50 291.41 291.50 0.0K
14:05 291.53 291.53 291.35 291.35 0.0K
14:06 291.38 291.39 291.37 291.37 0.0K
14:07 291.38 291.38 291.36 291.36 0.0K
14:08 291.38 291.42 291.36 291.42 0.0K
14:09 291.35 291.42 291.35 291.39 0.0K
14:10 291.35 291.35 291.35 291.35 0.0K
14:11 291.38 291.40 291.36 291.39 0.0K
14:12 291.34 291.53 291.34 291.53 0.0K
14:13 291.46 291.47 291.43 291.47 0.0K
14:14 291.40 291.44 291.32 291.32 0.0K
14:15 291.27 291.27 291.25 291.25 0.0K
14:16 291.21 291.21 290.91 290.93 0.0K
14:17 290.91 290.98 290.91 290.96 0.0K
14:18 290.99 291.12 290.99 291.12 0.0K
14:19 291.12 291.12 291.07 291.11 0.0K
14:20 291.13 291.13 291.03 291.03 0.0K
14:21 290.95 290.97 290.93 290.97 0.0K
14:22 290.97 291.10 290.97 291.10 0.0K
14:23 291.08 291.08 291.01 291.07 0.0K
14:24 291.13 291.16 291.13 291.16 0.0K
14:25 291.16 291.21 291.16 291.16 0.0K
14:26 291.16 291.16 291.12 291.13 0.0K
14:27 291.07 291.07 291.01 291.01 0.0K
14:28 291.02 291.02 290.84 290.84 0.0K
14:29 290.78 290.91 290.78 290.91 0.0K
14:30 290.95 290.98 290.93 290.98 0.0K
14:31 290.99 291.02 290.93 290.93 0.0K
14:32 290.96 290.96 290.87 290.87 0.0K
14:33 290.90 290.91 290.86 290.91 0.0K
14:34 290.95 290.96 290.92 290.96 0.0K
14:35 290.86 290.86 290.85 290.85 0.0K
14:36 290.83 290.83 290.69 290.69 0.0K
14:37 290.69 290.82 290.69 290.82 0.0K
14:38 290.82 290.82 290.73 290.73 0.0K
14:39 290.76 290.76 290.67 290.67 0.0K
14:40 290.67 290.78 290.67 290.78 0.0K
14:41 290.78 290.78 290.76 290.76 0.0K
14:42 290.74 290.83 290.74 290.74 0.0K
14:43 290.72 290.74 290.66 290.66 0.0K
14:44 290.61 290.70 290.61 290.70 0.0K
14:45 290.71 290.72 290.63 290.71 0.0K
14:46 290.71 290.80 290.71 290.80 0.0K
14:47 290.73 290.90 290.73 290.90 0.0K
14:48 290.87 290.89 290.87 290.89 0.0K
14:49 290.92 290.95 290.92 290.95 0.0K
14:50 290.98 291.01 290.97 290.97 0.0K
14:51 290.97 290.97 290.87 290.87 0.0K
14:52 290.89 290.91 290.89 290.91 0.0K
14:53 290.81 290.89 290.77 290.89 0.0K
14:54 290.90 290.94 290.90 290.94 0.0K
14:55 290.92 290.92 290.87 290.87 0.0K
14:56 290.89 290.91 290.86 290.88 0.0K
14:57 290.93 290.93 290.90 290.90 0.0K
14:58 290.85 290.96 290.85 290.96 0.0K
14:59 290.93 290.95 290.92 290.94 0.0K
15:00 290.94 290.99 290.94 290.96 0.0K
15:01 290.95 290.95 290.90 290.90 0.0K
15:02 290.90 291.08 290.90 291.08 0.0K
15:03 291.07 291.07 291.05 291.06 0.0K
15:04 291.09 291.14 291.09 291.14 0.0K
15:05 291.15 291.18 291.13 291.15 0.0K
15:06 291.21 291.21 291.20 291.20 0.0K
15:07 291.22 291.31 291.22 291.31 0.0K
15:08 291.33 291.72 291.33 291.68 0.0K
15:09 291.69 291.70 291.67 291.70 0.0K
15:10 291.72 291.84 291.72 291.84 0.0K
15:11 291.86 291.86 291.79 291.79 0.0K
15:12 291.66 291.70 291.63 291.63 0.0K
15:13 291.65 291.65 291.59 291.59 0.0K
15:14 291.58 291.64 291.58 291.59 0.0K
15:15 291.47 291.49 291.47 291.49 0.0K
15:16 291.60 291.60 291.56 291.56 0.0K
15:17 291.56 291.66 291.56 291.66 0.0K
15:18 291.64 291.89 291.64 291.88 0.0K
15:19 291.91 291.93 291.90 291.90 0.0K
15:20 291.90 291.90 291.90 291.90 0.0K
15:21 291.93 291.93 291.93 291.93 0.0K
15:22 291.88 291.88 291.82 291.82 0.0K
15:23 291.90 291.91 291.84 291.91 0.0K
15:24 291.86 291.86 291.84 291.85 0.0K
15:25 291.88 291.89 291.85 291.88 0.0K
15:26 291.88 291.89 291.85 291.87 0.0K
15:27 291.89 291.91 291.84 291.84 0.0K
15:28 291.82 291.95 291.82 291.92 0.0K
15:29 291.94 291.97 291.47 291.47 0.0K
15:30 291.33 291.33 290.75 290.75 0.0K
15:31 290.77 290.91 290.67 290.91 0.0K
15:32 290.77 291.03 290.77 291.03 0.0K
15:33 291.10 291.11 291.02 291.02 0.0K
15:34 291.00 291.00 290.83 290.95 0.0K
15:35 291.01 291.01 290.88 290.88 0.0K
15:36 290.87 290.91 290.87 290.91 0.0K
15:37 290.94 291.18 290.94 291.18 0.0K
15:38 291.16 291.16 290.90 290.90 0.0K
15:39 290.78 290.78 290.66 290.76 0.0K
15:40 290.75 290.75 290.25 290.25 0.0K
15:41 290.15 290.15 289.90 289.90 0.0K
15:42 289.94 290.00 289.94 289.98 0.0K
15:43 290.11 290.11 289.97 290.01 0.0K
15:44 290.07 290.18 290.07 290.18 0.0K
15:45 290.13 290.29 290.13 290.29 0.0K
15:46 290.53 290.63 290.53 290.63 0.0K
15:47 290.72 290.79 290.72 290.74 0.0K
15:48 290.72 290.76 290.72 290.76 0.0K
15:49 290.79 290.96 290.79 290.96 0.0K
15:50 290.96 291.23 290.96 291.23 0.0K
15:51 291.23 291.30 291.23 291.30 0.0K
15:52 291.30 291.39 291.30 291.32 0.0K
15:53 291.35 291.35 291.32 291.32 0.0K
15:54 291.26 291.41 291.26 291.41 0.0K
15:55 291.41 291.41 291.35 291.38 0.0K
15:56 291.14 291.37 291.14 291.32 0.0K
15:57 291.33 291.34 291.27 291.27 0.0K
15:58 291.30 291.36 291.30 291.36 0.0K
15:59 291.33 291.39 291.32 291.39 0.0K
16:00 291.34 291.35 291.31 291.33 0.0K
16:01 291.48 291.50 291.47 291.50 0.0K
16:02 291.66 291.83 291.66 291.77 0.0K
16:03 291.83 291.83 291.78 291.78 0.0K
16:04 291.80 291.80 291.74 291.74 0.0K
16:05 291.74 291.79 291.74 291.77 0.0K
16:06 291.74 291.82 291.74 291.79 0.0K
16:07 291.89 291.99 291.87 291.99 0.0K
16:08 291.97 292.00 291.94 292.00 0.0K
16:09 292.13 292.16 292.08 292.16 0.0K
16:10 292.20 292.20 292.11 292.20 0.0K
16:11 292.19 292.32 292.19 292.25 0.0K
16:12 292.24 292.25 292.21 292.21 0.0K
16:13 292.21 292.27 292.21 292.27 0.0K
16:14 292.35 292.36 292.32 292.32 0.0K
16:15 292.30 292.39 292.30 292.39 0.0K
16:16 292.28 292.30 292.16 292.16 0.0K
16:17 292.19 292.26 292.17 292.26 0.0K
16:18 292.11 292.14 292.04 292.12 0.0K
16:19 292.12 292.21 292.12 292.21 0.0K
16:20 292.22 292.22 292.22 292.22 0.0K
16:21 292.22 292.22 292.22 292.22 0.0K
16:22 292.22 292.22 292.22 292.22 0.0K
16:23 292.22 292.22 292.22 292.22 0.0K
16:24 292.22 292.22 292.22 292.22 0.0K
16:25 292.22 292.58 292.22 292.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし