OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
279.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 195.25 195.25 190.38 190.38 0.0K
09:01 189.59 189.72 189.45 189.45 0.0K
09:02 189.50 190.01 189.27 190.01 0.0K
09:03 189.84 190.04 189.78 190.04 0.0K
09:04 190.19 190.34 189.80 189.93 0.0K
09:05 190.00 190.00 189.60 189.60 0.0K
09:06 189.42 189.42 189.07 189.16 0.0K
09:07 188.99 188.99 188.79 188.79 0.0K
09:08 188.66 188.66 187.96 187.96 0.0K
09:09 188.13 188.25 187.84 188.08 0.0K
09:10 188.31 188.47 183.63 184.12 0.0K
09:11 184.27 184.27 182.17 182.65 0.0K
09:12 183.40 184.63 183.40 184.63 0.0K
09:13 184.49 184.49 184.05 184.09 0.0K
09:14 184.16 184.57 184.16 184.57 0.0K
09:15 184.92 185.57 184.90 185.44 0.0K
09:16 185.52 185.52 185.31 185.31 0.0K
09:17 185.34 185.86 185.34 185.86 0.0K
09:18 185.92 186.66 185.92 186.66 0.0K
09:19 186.96 187.36 186.96 187.25 0.0K
09:20 187.22 187.51 187.22 187.51 0.0K
09:21 187.88 187.88 186.00 186.48 0.0K
09:22 186.69 187.41 186.69 187.41 0.0K
09:23 187.86 187.89 187.85 187.85 0.0K
09:24 187.84 187.99 187.79 187.99 0.0K
09:25 187.92 188.11 187.86 188.11 0.0K
09:26 188.34 188.57 188.34 188.57 0.0K
09:27 188.65 188.65 188.28 188.31 0.0K
09:28 188.21 188.30 188.21 188.30 0.0K
09:29 188.22 188.22 188.19 188.20 0.0K
09:30 188.33 188.48 187.94 187.94 0.0K
09:31 188.04 188.04 187.46 187.46 0.0K
09:32 187.35 187.35 187.02 187.04 0.0K
09:33 187.04 187.04 186.56 186.56 0.0K
09:34 186.69 187.02 186.68 187.02 0.0K
09:35 187.14 187.21 187.13 187.18 0.0K
09:36 187.18 187.43 187.18 187.43 0.0K
09:37 187.37 187.37 187.05 187.05 0.0K
09:38 187.03 187.03 186.82 186.82 0.0K
09:39 186.81 187.31 186.81 187.31 0.0K
09:40 187.98 188.56 187.98 188.56 0.0K
09:41 188.52 188.73 188.51 188.73 0.0K
09:42 188.77 189.00 188.77 189.00 0.0K
09:43 188.96 189.35 188.96 189.35 0.0K
09:44 189.36 189.37 189.05 189.05 0.0K
09:45 188.89 188.89 188.70 188.75 0.0K
09:46 188.99 189.42 188.99 189.39 0.0K
09:47 189.47 190.12 189.47 190.12 0.0K
09:48 190.12 190.66 190.12 190.66 0.0K
09:49 190.57 190.58 190.22 190.22 0.0K
09:50 190.32 190.32 190.12 190.12 0.0K
09:51 190.10 190.19 190.10 190.19 0.0K
09:52 190.13 190.13 189.99 189.99 0.0K
09:53 190.16 190.16 190.13 190.15 0.0K
09:54 190.21 190.32 190.21 190.32 0.0K
09:55 190.37 190.37 190.21 190.31 0.0K
09:56 190.44 190.78 190.41 190.78 0.0K
09:57 190.81 190.93 190.81 190.93 0.0K
09:58 190.91 190.91 190.65 190.65 0.0K
09:59 190.54 190.67 190.54 190.67 0.0K
10:00 190.68 190.71 190.67 190.69 0.0K
10:01 190.56 190.56 190.40 190.40 0.0K
10:02 190.40 190.79 190.40 190.79 0.0K
10:03 190.76 191.04 190.76 191.04 0.0K
10:04 191.15 191.50 191.15 191.39 0.0K
10:05 191.41 191.73 191.41 191.73 0.0K
10:06 191.95 192.12 191.95 192.12 0.0K
10:07 192.15 192.34 192.15 192.34 0.0K
10:08 192.49 192.66 192.49 192.66 0.0K
10:09 192.59 192.83 192.59 192.82 0.0K
10:10 192.60 192.60 192.53 192.53 0.0K
10:11 192.53 192.75 192.53 192.66 0.0K
10:12 192.71 192.71 192.25 192.26 0.0K
10:13 192.25 192.25 192.17 192.23 0.0K
10:14 192.13 192.13 192.06 192.10 0.0K
10:15 192.20 192.20 192.14 192.20 0.0K
10:16 192.22 192.56 192.22 192.56 0.0K
10:17 192.54 192.77 192.54 192.70 0.0K
10:18 192.75 192.82 192.74 192.79 0.0K
10:19 192.75 192.85 192.75 192.75 0.0K
10:20 192.83 192.91 192.80 192.89 0.0K
10:21 193.03 193.17 193.03 193.17 0.0K
10:22 193.19 193.21 193.13 193.13 0.0K
10:23 193.15 193.15 192.88 192.94 0.0K
10:24 192.92 193.05 192.92 192.96 0.0K
10:25 192.90 192.91 192.87 192.91 0.0K
10:26 192.87 192.98 192.67 192.67 0.0K
10:27 192.69 192.69 192.51 192.55 0.0K
10:28 192.59 192.83 192.59 192.83 0.0K
10:29 192.81 192.86 192.81 192.86 0.0K
10:30 192.88 192.88 192.73 192.73 0.0K
10:31 192.79 192.79 192.40 192.43 0.0K
10:32 192.37 192.41 192.35 192.41 0.0K
10:33 192.38 192.38 192.32 192.32 0.0K
10:34 192.28 192.33 192.28 192.31 0.0K
10:35 192.34 192.37 192.26 192.26 0.0K
10:36 192.26 192.54 192.24 192.24 0.0K
10:37 192.05 192.09 192.05 192.08 0.0K
10:38 192.12 192.12 191.85 191.85 0.0K
10:39 191.91 192.05 191.91 192.03 0.0K
10:40 192.04 192.20 192.03 192.20 0.0K
10:41 192.22 192.36 192.22 192.36 0.0K
10:42 192.29 192.40 192.29 192.40 0.0K
10:43 192.45 192.93 192.45 192.93 0.0K
10:44 192.92 192.97 192.92 192.93 0.0K
10:45 192.94 192.94 192.79 192.79 0.0K
10:46 192.80 192.81 192.73 192.73 0.0K
10:47 192.69 192.77 192.66 192.77 0.0K
10:48 192.82 192.83 192.76 192.78 0.0K
10:49 192.79 193.06 192.79 193.06 0.0K
10:50 193.13 193.22 193.13 193.21 0.0K
10:51 193.22 193.30 193.22 193.28 0.0K
10:52 193.32 193.32 193.26 193.26 0.0K
10:53 193.24 193.24 193.05 193.05 0.0K
10:54 192.94 192.99 192.93 192.93 0.0K
10:55 192.97 192.97 192.91 192.91 0.0K
10:56 192.93 192.98 192.72 192.72 0.0K
10:57 192.65 192.65 192.42 192.43 0.0K
10:58 192.41 192.41 192.21 192.21 0.0K
10:59 192.16 192.18 192.11 192.11 0.0K
11:00 192.03 192.03 191.77 191.81 0.0K
11:01 191.75 191.75 191.52 191.55 0.0K
11:02 191.61 191.62 191.39 191.39 0.0K
11:03 191.30 191.38 191.29 191.38 0.0K
11:04 191.35 191.37 191.06 191.06 0.0K
11:05 191.01 191.06 191.01 191.01 0.0K
11:06 191.03 191.03 190.76 190.76 0.0K
11:07 190.82 190.93 190.82 190.91 0.0K
11:08 190.98 191.01 190.98 191.01 0.0K
11:09 190.98 191.24 190.98 191.21 0.0K
11:10 191.18 191.40 191.18 191.38 0.0K
11:11 191.83 192.11 191.83 192.11 0.0K
11:12 192.06 192.19 192.06 192.19 0.0K
11:13 192.13 192.13 192.09 192.09 0.0K
11:14 192.00 192.00 191.88 191.91 0.0K
11:15 191.93 191.98 191.93 191.98 0.0K
11:16 192.05 192.10 192.01 192.10 0.0K
11:17 192.10 192.21 192.10 192.21 0.0K
11:18 192.20 192.25 192.20 192.25 0.0K
11:19 192.13 192.15 192.11 192.14 0.0K
11:20 192.13 192.13 192.05 192.05 0.0K
11:21 192.05 192.05 191.72 191.72 0.0K
11:22 191.80 191.85 191.78 191.80 0.0K
11:23 191.82 191.99 191.82 191.99 0.0K
11:24 191.92 192.00 191.90 191.90 0.0K
11:25 191.96 192.16 191.96 192.10 0.0K
11:26 192.16 192.44 192.16 192.44 0.0K
11:27 192.49 192.79 192.49 192.79 0.0K
11:28 192.66 192.70 192.64 192.69 0.0K
11:29 192.76 192.88 192.76 192.88 0.0K
11:30 192.89 193.24 192.89 193.24 0.0K
11:31 193.22 193.23 193.21 193.21 0.0K
11:32 193.15 193.50 193.15 193.50 0.0K
11:33 193.51 193.70 193.51 193.70 0.0K
11:34 193.61 193.79 193.61 193.79 0.0K
11:35 193.78 193.93 193.78 193.80 0.0K
11:36 193.85 193.89 193.85 193.88 0.0K
11:37 193.88 194.06 193.88 194.06 0.0K
11:38 194.07 194.08 194.05 194.08 0.0K
11:39 194.14 194.29 194.14 194.29 0.0K
11:40 194.28 194.28 194.01 194.01 0.0K
11:41 193.99 194.02 193.99 194.01 0.0K
11:42 194.06 194.16 194.06 194.08 0.0K
11:43 194.10 194.11 194.07 194.08 0.0K
11:44 194.04 194.04 193.91 194.01 0.0K
11:45 194.01 194.05 193.95 194.05 0.0K
11:46 194.06 194.06 193.95 194.01 0.0K
11:47 193.94 194.13 193.94 194.13 0.0K
11:48 194.30 194.62 194.28 194.62 0.0K
11:49 194.63 194.84 194.63 194.84 0.0K
11:50 195.13 195.20 195.01 195.01 0.0K
11:51 194.95 194.95 194.84 194.84 0.0K
11:52 194.84 194.98 194.84 194.96 0.0K
11:53 195.02 195.07 195.02 195.05 0.0K
11:54 194.91 194.93 194.85 194.89 0.0K
11:55 194.89 194.92 194.89 194.92 0.0K
11:56 194.99 195.02 194.96 194.96 0.0K
11:57 194.91 195.00 194.91 194.97 0.0K
11:58 195.05 195.19 195.05 195.19 0.0K
11:59 195.10 195.10 194.88 194.88 0.0K
12:00 194.91 195.05 194.91 195.05 0.0K
12:01 195.03 195.19 195.03 195.09 0.0K
12:02 195.07 195.61 195.07 195.61 0.0K
12:03 195.81 195.82 195.61 195.61 0.0K
12:04 195.59 195.72 195.58 195.72 0.0K
12:05 195.30 195.75 195.30 195.75 0.0K
12:06 196.01 196.17 196.01 196.17 0.0K
12:07 196.18 196.68 196.18 196.68 0.0K
12:08 196.80 196.80 196.71 196.71 0.0K
12:09 196.78 196.90 196.75 196.90 0.0K
12:10 196.81 196.97 196.81 196.97 0.0K
12:11 196.97 197.06 196.96 197.06 0.0K
12:12 197.00 197.09 196.97 197.09 0.0K
12:13 196.93 196.93 196.61 196.61 0.0K
12:14 196.48 196.48 196.33 196.33 0.0K
12:15 196.41 196.41 196.40 196.40 0.0K
12:16 196.34 196.40 196.34 196.39 0.0K
12:17 196.42 196.53 196.42 196.53 0.0K
12:18 196.60 196.68 196.60 196.65 0.0K
12:19 196.63 196.66 196.57 196.57 0.0K
12:20 196.57 196.57 196.56 196.56 0.0K
12:21 196.62 196.62 196.58 196.60 0.0K
12:22 196.61 196.61 196.47 196.53 0.0K
12:23 196.59 196.61 196.59 196.61 0.0K
12:24 196.72 196.82 196.72 196.82 0.0K
12:25 196.79 196.80 196.51 196.51 0.0K
12:26 196.47 196.47 196.14 196.14 0.0K
12:27 196.08 196.21 196.08 196.21 0.0K
12:28 196.26 196.27 196.24 196.27 0.0K
12:29 196.29 196.30 196.29 196.30 0.0K
12:30 196.35 196.35 196.29 196.31 0.0K
12:31 196.30 196.35 196.25 196.35 0.0K
12:32 196.41 196.57 196.41 196.50 0.0K
12:33 196.48 196.51 196.47 196.51 0.0K
12:34 196.53 196.60 196.50 196.50 0.0K
12:35 196.49 196.49 196.45 196.47 0.0K
12:36 196.46 196.49 196.46 196.48 0.0K
12:37 196.45 196.46 196.42 196.46 0.0K
12:38 196.52 196.66 196.52 196.66 0.0K
12:39 196.66 196.73 196.62 196.73 0.0K
12:40 196.82 197.02 196.82 197.02 0.0K
12:41 197.04 197.12 197.04 197.10 0.0K
12:42 197.14 197.24 197.14 197.24 0.0K
12:43 197.22 197.40 197.22 197.40 0.0K
12:44 197.47 197.97 197.47 197.97 0.0K
12:45 197.99 197.99 197.88 197.88 0.0K
12:46 197.92 197.98 197.92 197.98 0.0K
12:47 198.01 198.01 197.96 197.96 0.0K
12:48 197.94 197.94 197.84 197.84 0.0K
12:49 197.77 197.77 197.73 197.75 0.0K
12:50 197.65 197.77 197.65 197.77 0.0K
12:51 197.79 197.79 197.67 197.67 0.0K
12:52 197.69 197.72 197.67 197.67 0.0K
12:53 197.70 197.72 197.70 197.71 0.0K
12:54 197.74 197.75 197.74 197.75 0.0K
12:55 197.86 197.96 197.86 197.96 0.0K
12:56 197.96 197.97 197.94 197.95 0.0K
12:57 197.95 198.06 197.95 198.04 0.0K
12:58 198.02 198.11 198.02 198.02 0.0K
12:59 197.92 197.92 197.87 197.90 0.0K
13:00 197.89 198.09 197.89 198.09 0.0K
13:01 198.10 198.10 198.06 198.06 0.0K
13:02 198.09 198.18 198.09 198.15 0.0K
13:03 198.23 198.29 198.23 198.27 0.0K
13:04 198.28 198.28 198.27 198.28 0.0K
13:05 198.39 198.48 198.38 198.48 0.0K
13:06 198.46 198.78 198.46 198.78 0.0K
13:07 198.89 198.94 198.81 198.94 0.0K
13:08 199.20 199.24 199.20 199.24 0.0K
13:09 199.31 199.32 199.24 199.32 0.0K
13:10 199.31 199.35 199.31 199.34 0.0K
13:11 199.27 199.27 199.02 199.02 0.0K
13:12 199.03 199.03 198.99 199.01 0.0K
13:13 199.03 199.23 199.03 199.23 0.0K
13:14 199.27 199.27 199.15 199.15 0.0K
13:15 199.20 199.20 199.18 199.18 0.0K
13:16 199.22 199.29 199.22 199.25 0.0K
13:17 199.19 199.20 198.99 198.99 0.0K
13:18 199.02 199.03 198.95 199.03 0.0K
13:19 199.03 199.03 198.95 198.95 0.0K
13:20 198.94 199.08 198.93 199.08 0.0K
13:21 199.08 199.17 199.08 199.17 0.0K
13:22 199.16 199.23 199.16 199.23 0.0K
13:23 199.31 199.31 199.16 199.18 0.0K
13:24 199.17 199.17 198.98 198.98 0.0K
13:25 198.96 198.96 198.89 198.92 0.0K
13:26 198.90 198.90 198.85 198.85 0.0K
13:27 198.83 198.87 198.83 198.87 0.0K
13:28 198.87 199.00 198.87 199.00 0.0K
13:29 198.96 199.10 198.96 199.06 0.0K
13:30 199.06 199.06 199.01 199.06 0.0K
13:31 199.01 199.05 198.97 199.05 0.0K
13:32 199.04 199.05 198.86 198.86 0.0K
13:33 198.85 198.92 198.85 198.92 0.0K
13:34 198.89 198.89 198.79 198.83 0.0K
13:35 198.89 198.89 198.85 198.87 0.0K
13:36 198.87 199.17 198.87 199.17 0.0K
13:37 199.17 199.30 199.17 199.30 0.0K
13:38 199.32 199.32 199.16 199.18 0.0K
13:39 198.98 199.01 198.82 198.88 0.0K
13:40 198.88 198.88 198.80 198.80 0.0K
13:41 198.78 198.78 198.69 198.69 0.0K
13:42 198.65 198.71 198.57 198.71 0.0K
13:43 198.70 198.70 198.66 198.66 0.0K
13:44 198.71 198.79 198.67 198.68 0.0K
13:45 198.54 198.54 198.26 198.26 0.0K
13:46 198.34 198.47 198.34 198.47 0.0K
13:47 198.48 198.61 198.48 198.57 0.0K
13:48 198.49 198.50 198.39 198.39 0.0K
13:49 198.39 198.45 198.39 198.41 0.0K
13:50 198.38 198.39 198.32 198.32 0.0K
13:51 198.43 198.43 198.17 198.17 0.0K
13:52 198.12 198.18 198.11 198.18 0.0K
13:53 198.17 198.17 197.80 197.80 0.0K
13:54 197.75 197.75 197.39 197.39 0.0K
13:55 197.28 197.53 197.28 197.53 0.0K
13:56 197.53 197.53 197.48 197.48 0.0K
13:57 197.41 197.43 197.41 197.43 0.0K
13:58 197.42 197.46 197.42 197.46 0.0K
13:59 197.43 197.55 197.43 197.55 0.0K
14:00 197.52 197.60 197.52 197.60 0.0K
14:01 197.59 197.59 197.35 197.35 0.0K
14:02 197.41 197.41 197.21 197.21 0.0K
14:03 197.19 197.32 197.19 197.32 0.0K
14:04 197.32 197.32 197.28 197.28 0.0K
14:05 197.28 197.31 197.27 197.27 0.0K
14:06 197.23 197.25 197.16 197.16 0.0K
14:07 197.15 197.15 196.89 196.89 0.0K
14:08 196.95 196.95 196.83 196.83 0.0K
14:09 196.80 196.85 196.77 196.77 0.0K
14:10 196.72 196.84 196.72 196.82 0.0K
14:11 196.71 196.75 196.65 196.65 0.0K
14:12 196.23 196.23 195.96 195.96 0.0K
14:13 195.97 195.98 195.93 195.95 0.0K
14:14 195.90 195.90 195.87 195.90 0.0K
14:15 195.90 195.94 195.87 195.94 0.0K
14:16 195.98 196.11 195.96 196.11 0.0K
14:17 196.06 196.06 195.84 195.84 0.0K
14:18 195.83 195.83 195.74 195.79 0.0K
14:19 195.77 195.80 195.77 195.80 0.0K
14:20 195.83 195.85 195.83 195.83 0.0K
14:21 195.90 195.93 195.89 195.93 0.0K
14:22 195.87 195.98 195.87 195.98 0.0K
14:23 196.04 196.15 196.04 196.15 0.0K
14:24 196.15 196.20 196.13 196.13 0.0K
14:25 196.23 196.30 196.23 196.30 0.0K
14:26 196.30 196.50 196.30 196.50 0.0K
14:27 196.44 196.44 196.40 196.43 0.0K
14:28 196.47 196.47 196.26 196.26 0.0K
14:29 196.40 196.51 196.40 196.51 0.0K
14:30 196.55 196.58 196.42 196.43 0.0K
14:31 196.50 196.50 196.47 196.47 0.0K
14:32 196.49 196.58 196.45 196.58 0.0K
14:33 196.72 196.86 196.72 196.86 0.0K
14:34 196.90 196.90 196.80 196.80 0.0K
14:35 196.86 197.14 196.86 197.14 0.0K
14:36 197.20 197.26 197.17 197.26 0.0K
14:37 197.30 197.33 197.27 197.27 0.0K
14:38 197.30 197.41 197.30 197.41 0.0K
14:39 197.37 197.37 197.19 197.19 0.0K
14:40 197.20 197.20 197.17 197.19 0.0K
14:41 197.27 197.30 197.26 197.26 0.0K
14:42 197.22 197.22 197.15 197.17 0.0K
14:43 197.16 197.30 197.14 197.30 0.0K
14:44 197.31 197.54 197.31 197.49 0.0K
14:45 197.48 197.48 197.44 197.44 0.0K
14:46 197.40 197.43 197.40 197.43 0.0K
14:47 197.46 197.58 197.46 197.58 0.0K
14:48 197.58 197.78 197.58 197.78 0.0K
14:49 197.76 198.30 197.76 198.30 0.0K
14:50 198.34 198.59 198.34 198.52 0.0K
14:51 198.55 198.69 198.55 198.69 0.0K
14:52 198.70 198.87 198.70 198.87 0.0K
14:53 198.88 198.93 198.88 198.93 0.0K
14:54 198.98 198.98 198.89 198.96 0.0K
14:55 198.98 199.14 198.98 199.14 0.0K
14:56 199.14 199.15 199.13 199.15 0.0K
14:57 199.08 199.12 199.08 199.12 0.0K
14:58 199.12 199.12 198.87 198.87 0.0K
14:59 198.88 198.88 198.82 198.82 0.0K
15:00 198.79 198.79 198.69 198.72 0.0K
15:01 198.68 198.69 198.67 198.69 0.0K
15:02 198.67 198.67 198.42 198.42 0.0K
15:03 198.34 198.34 197.98 197.98 0.0K
15:04 197.97 198.00 197.97 198.00 0.0K
15:05 198.04 198.10 198.04 198.10 0.0K
15:06 198.12 198.22 198.12 198.22 0.0K
15:07 198.24 198.28 198.24 198.27 0.0K
15:08 198.48 198.60 198.48 198.60 0.0K
15:09 198.64 198.77 198.64 198.77 0.0K
15:10 198.77 198.83 198.77 198.81 0.0K
15:11 198.81 198.83 198.78 198.80 0.0K
15:12 198.86 198.86 198.82 198.82 0.0K
15:13 198.82 198.82 198.67 198.67 0.0K
15:14 198.67 198.67 198.64 198.67 0.0K
15:15 198.65 198.65 198.56 198.56 0.0K
15:16 198.47 198.48 198.46 198.48 0.0K
15:17 198.46 198.46 198.36 198.37 0.0K
15:18 198.37 198.37 198.34 198.34 0.0K
15:19 198.36 198.38 198.36 198.37 0.0K
15:20 198.36 198.41 198.36 198.41 0.0K
15:21 198.43 198.61 198.43 198.61 0.0K
15:22 198.78 198.78 198.71 198.71 0.0K
15:23 198.71 198.81 198.71 198.75 0.0K
15:24 198.70 198.70 198.55 198.55 0.0K
15:25 198.55 198.55 198.22 198.22 0.0K
15:26 198.23 198.23 197.80 197.80 0.0K
15:27 197.84 197.86 197.81 197.81 0.0K
15:28 197.88 197.88 197.63 197.69 0.0K
15:29 197.72 197.81 197.49 197.49 0.0K
15:30 197.62 197.62 196.64 196.66 0.0K
15:31 196.66 197.12 196.66 197.12 0.0K
15:32 197.60 198.13 197.60 198.13 0.0K
15:33 198.41 199.17 198.41 199.17 0.0K
15:34 199.15 199.54 199.15 199.54 0.0K
15:35 199.67 199.71 199.48 199.65 0.0K
15:36 199.52 200.29 199.52 200.13 0.0K
15:37 200.19 200.19 199.98 200.04 0.0K
15:38 200.43 200.49 200.34 200.49 0.0K
15:39 200.85 201.12 200.85 201.12 0.0K
15:40 201.16 201.81 201.16 201.81 0.0K
15:41 201.55 201.55 200.99 200.99 0.0K
15:42 200.61 200.61 199.92 199.92 0.0K
15:43 199.87 199.87 199.83 199.85 0.0K
15:44 200.04 200.49 199.97 200.47 0.0K
15:45 200.73 200.81 200.62 200.81 0.0K
15:46 200.92 201.89 200.92 201.89 0.0K
15:47 202.19 202.80 202.19 202.80 0.0K
15:48 203.02 203.59 203.02 203.59 0.0K
15:49 203.55 203.72 203.41 203.65 0.0K
15:50 203.60 203.92 203.60 203.85 0.0K
15:51 203.87 203.93 203.85 203.93 0.0K
15:52 203.92 204.25 203.92 204.25 0.0K
15:53 204.23 204.59 204.23 204.59 0.0K
15:54 204.87 205.00 204.77 205.00 0.0K
15:55 205.05 206.30 204.75 206.02 0.0K
15:56 205.61 205.86 205.59 205.86 0.0K
15:57 205.93 205.94 205.80 205.81 0.0K
15:58 205.73 205.89 205.65 205.89 0.0K
15:59 205.87 206.03 205.82 206.03 0.0K
16:00 206.03 206.29 205.77 206.29 0.0K
16:01 206.31 206.31 205.94 205.94 0.0K
16:02 206.11 206.11 205.80 205.87 0.0K
16:03 205.86 205.95 205.80 205.80 0.0K
16:04 206.00 206.24 205.98 206.15 0.0K
16:05 206.17 206.38 206.17 206.20 0.0K
16:06 206.25 206.73 206.25 206.69 0.0K
16:07 206.64 206.64 206.10 206.10 0.0K
16:08 206.08 206.23 206.08 206.23 0.0K
16:09 206.26 206.32 206.24 206.25 0.0K
16:10 206.29 206.89 206.29 206.89 0.0K
16:11 207.22 208.70 207.22 208.70 0.0K
16:12 208.84 209.42 208.84 209.42 0.0K
16:13 209.45 210.06 209.45 209.96 0.0K
16:14 210.32 210.77 210.28 210.38 0.0K
16:15 210.50 210.96 210.35 210.96 0.0K
16:16 210.76 210.99 210.76 210.81 0.0K
16:17 210.87 211.09 210.84 211.08 0.0K
16:18 211.09 211.09 210.84 210.84 0.0K
16:19 210.79 210.82 210.74 210.74 0.0K
16:20 210.65 210.65 210.65 210.65 0.0K
16:21 210.65 210.65 210.65 210.65 0.0K
16:22 210.65 210.65 210.65 210.65 0.0K
16:23 210.65 210.65 210.65 210.65 0.0K
16:24 210.65 210.65 210.65 210.65 0.0K
16:25 210.65 210.65 209.64 209.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし