OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
279.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 214.83 214.83 213.18 213.18 0.0K
09:01 213.09 213.09 211.97 211.97 0.0K
09:02 211.79 211.79 211.27 211.27 0.0K
09:03 211.32 211.32 211.12 211.12 0.0K
09:04 211.28 211.28 210.06 210.39 0.0K
09:05 210.34 210.67 210.30 210.67 0.0K
09:06 210.57 210.57 209.60 209.60 0.0K
09:07 209.44 209.59 209.44 209.59 0.0K
09:08 209.80 209.95 209.75 209.75 0.0K
09:09 209.75 210.54 209.75 210.54 0.0K
09:10 210.64 210.64 210.40 210.40 0.0K
09:11 210.67 210.77 210.63 210.77 0.0K
09:12 210.80 210.97 210.80 210.91 0.0K
09:13 210.99 211.16 210.99 211.16 0.0K
09:14 211.58 211.81 211.58 211.70 0.0K
09:15 211.65 211.65 211.27 211.27 0.0K
09:16 211.12 211.12 210.84 210.84 0.0K
09:17 210.86 210.86 210.65 210.67 0.0K
09:18 210.56 210.67 210.56 210.67 0.0K
09:19 210.66 210.66 210.45 210.61 0.0K
09:20 210.50 210.50 210.44 210.49 0.0K
09:21 210.50 210.50 210.37 210.40 0.0K
09:22 210.25 210.39 210.25 210.37 0.0K
09:23 210.34 210.34 210.05 210.13 0.0K
09:24 210.19 210.23 210.19 210.19 0.0K
09:25 210.22 210.30 210.20 210.30 0.0K
09:26 210.36 210.88 210.23 210.88 0.0K
09:27 210.92 210.92 210.81 210.81 0.0K
09:28 210.86 210.86 210.72 210.72 0.0K
09:29 210.76 210.76 210.67 210.74 0.0K
09:30 210.65 210.68 210.59 210.68 0.0K
09:31 210.70 210.71 210.50 210.50 0.0K
09:32 210.56 210.56 210.41 210.44 0.0K
09:33 210.41 210.47 210.39 210.47 0.0K
09:34 210.41 210.41 210.36 210.36 0.0K
09:35 210.33 210.48 210.33 210.48 0.0K
09:36 210.41 210.48 210.41 210.48 0.0K
09:37 210.53 210.61 210.53 210.61 0.0K
09:38 210.49 210.49 210.36 210.36 0.0K
09:39 210.30 210.31 210.24 210.24 0.0K
09:40 210.22 210.22 209.87 209.87 0.0K
09:41 209.86 209.86 209.69 209.69 0.0K
09:42 209.67 209.67 209.56 209.56 0.0K
09:43 209.45 209.45 209.29 209.29 0.0K
09:44 209.26 209.39 209.26 209.38 0.0K
09:45 209.32 209.32 209.27 209.31 0.0K
09:46 209.32 209.39 209.32 209.38 0.0K
09:47 209.40 209.40 209.06 209.06 0.0K
09:48 209.01 209.01 208.98 209.00 0.0K
09:49 209.16 209.26 209.16 209.26 0.0K
09:50 209.50 209.81 209.50 209.81 0.0K
09:51 209.87 210.09 209.87 210.09 0.0K
09:52 210.11 210.22 210.11 210.11 0.0K
09:53 209.98 209.98 209.69 209.69 0.0K
09:54 209.69 209.69 209.66 209.67 0.0K
09:55 209.64 209.64 209.55 209.55 0.0K
09:56 209.51 209.52 209.50 209.50 0.0K
09:57 209.51 209.51 209.36 209.36 0.0K
09:58 209.35 209.39 209.26 209.26 0.0K
09:59 209.28 209.28 209.11 209.11 0.0K
10:00 209.10 209.39 209.10 209.39 0.0K
10:01 209.29 209.29 209.11 209.11 0.0K
10:02 209.12 209.12 209.01 209.01 0.0K
10:03 208.97 209.07 208.97 209.07 0.0K
10:04 209.09 209.11 209.07 209.08 0.0K
10:05 208.94 208.95 208.75 208.75 0.0K
10:06 208.70 208.70 208.63 208.63 0.0K
10:07 208.66 208.66 208.46 208.46 0.0K
10:08 208.40 208.58 208.40 208.58 0.0K
10:09 208.71 208.80 208.71 208.80 0.0K
10:10 208.75 208.75 208.72 208.72 0.0K
10:11 208.76 208.76 208.63 208.63 0.0K
10:12 208.65 208.65 208.48 208.48 0.0K
10:13 208.48 208.48 208.29 208.34 0.0K
10:14 208.41 208.52 208.35 208.35 0.0K
10:15 208.30 208.30 208.06 208.06 0.0K
10:16 208.05 208.05 207.97 207.99 0.0K
10:17 208.00 208.00 207.86 207.97 0.0K
10:18 207.98 207.98 207.93 207.93 0.0K
10:19 207.92 207.92 207.87 207.87 0.0K
10:20 207.85 207.85 207.82 207.84 0.0K
10:21 207.81 207.92 207.81 207.83 0.0K
10:22 207.74 207.84 207.74 207.84 0.0K
10:23 207.83 207.83 207.79 207.79 0.0K
10:24 207.77 207.77 207.65 207.65 0.0K
10:25 207.67 207.67 207.63 207.65 0.0K
10:26 207.65 207.65 207.39 207.39 0.0K
10:27 207.41 207.49 207.41 207.49 0.0K
10:28 207.48 207.48 207.39 207.39 0.0K
10:29 207.37 207.37 207.20 207.22 0.0K
10:30 207.21 207.21 207.13 207.13 0.0K
10:31 207.11 207.11 206.90 206.90 0.0K
10:32 206.73 206.76 206.62 206.62 0.0K
10:33 206.62 206.68 206.62 206.68 0.0K
10:34 206.69 206.69 206.47 206.47 0.0K
10:35 206.40 206.40 206.27 206.31 0.0K
10:36 206.29 206.29 206.16 206.16 0.0K
10:37 206.22 206.39 206.22 206.39 0.0K
10:38 206.30 206.30 206.23 206.28 0.0K
10:39 206.29 206.34 206.29 206.31 0.0K
10:40 206.28 206.29 206.13 206.13 0.0K
10:41 206.12 206.12 206.01 206.08 0.0K
10:42 206.08 206.08 205.84 205.84 0.0K
10:43 205.86 205.86 205.81 205.83 0.0K
10:44 205.82 205.93 205.82 205.93 0.0K
10:45 205.93 205.99 205.88 205.88 0.0K
10:46 205.86 206.09 205.86 206.09 0.0K
10:47 206.07 206.07 205.84 205.84 0.0K
10:48 205.89 205.90 205.83 205.90 0.0K
10:49 205.87 206.06 205.87 206.06 0.0K
10:50 206.19 206.22 206.17 206.17 0.0K
10:51 206.06 206.10 206.05 206.05 0.0K
10:52 206.01 206.01 205.89 205.89 0.0K
10:53 205.91 205.96 205.91 205.96 0.0K
10:54 205.96 205.99 205.92 205.99 0.0K
10:55 206.00 206.00 205.70 205.70 0.0K
10:56 205.69 205.74 205.69 205.71 0.0K
10:57 205.67 205.67 205.62 205.67 0.0K
10:58 205.66 205.66 205.60 205.61 0.0K
10:59 205.66 205.82 205.66 205.82 0.0K
11:00 205.79 205.79 205.72 205.72 0.0K
11:01 205.72 205.72 205.67 205.67 0.0K
11:02 205.52 205.52 205.35 205.35 0.0K
11:03 205.36 205.38 205.28 205.28 0.0K
11:04 205.23 205.23 205.20 205.20 0.0K
11:05 205.15 205.19 205.01 205.01 0.0K
11:06 205.03 205.03 204.88 204.88 0.0K
11:07 204.89 204.92 204.84 204.84 0.0K
11:08 204.99 205.13 204.99 205.13 0.0K
11:09 205.25 205.36 205.25 205.28 0.0K
11:10 205.29 205.36 205.29 205.32 0.0K
11:11 205.26 205.29 205.23 205.23 0.0K
11:12 205.26 205.26 205.21 205.22 0.0K
11:13 205.17 205.17 205.07 205.07 0.0K
11:14 205.08 205.42 205.08 205.39 0.0K
11:15 205.38 205.38 205.25 205.32 0.0K
11:16 205.40 205.50 205.40 205.50 0.0K
11:17 205.62 205.73 205.61 205.73 0.0K
11:18 205.71 205.76 205.70 205.73 0.0K
11:19 205.68 205.68 205.63 205.66 0.0K
11:20 205.72 205.72 205.61 205.61 0.0K
11:21 205.61 205.71 205.61 205.63 0.0K
11:22 205.62 206.08 205.62 206.08 0.0K
11:23 206.09 206.16 206.06 206.16 0.0K
11:24 206.13 206.13 206.04 206.06 0.0K
11:25 206.04 206.04 205.99 205.99 0.0K
11:26 206.02 206.06 206.02 206.04 0.0K
11:27 206.03 206.04 205.95 205.95 0.0K
11:28 205.93 205.97 205.91 205.97 0.0K
11:29 205.94 205.96 205.94 205.96 0.0K
11:30 205.94 205.94 205.65 205.65 0.0K
11:31 205.71 205.72 205.69 205.72 0.0K
11:32 205.72 205.74 205.69 205.69 0.0K
11:33 205.65 205.67 205.64 205.67 0.0K
11:34 205.63 205.78 205.63 205.76 0.0K
11:35 205.83 205.90 205.83 205.90 0.0K
11:36 205.91 206.02 205.91 206.02 0.0K
11:37 206.02 206.03 205.97 205.97 0.0K
11:38 205.97 206.02 205.97 206.00 0.0K
11:39 206.01 206.03 205.98 205.99 0.0K
11:40 205.95 206.01 205.95 206.00 0.0K
11:41 205.94 205.94 205.86 205.86 0.0K
11:42 205.86 205.86 205.79 205.79 0.0K
11:43 205.78 205.84 205.78 205.78 0.0K
11:44 205.77 205.77 205.72 205.77 0.0K
11:45 205.72 205.72 205.71 205.72 0.0K
11:46 205.69 205.69 205.68 205.69 0.0K
11:47 205.68 205.68 205.62 205.64 0.0K
11:48 205.66 205.69 205.66 205.69 0.0K
11:49 205.74 205.76 205.74 205.76 0.0K
11:50 205.76 205.78 205.69 205.69 0.0K
11:51 205.72 205.72 205.67 205.69 0.0K
11:52 205.77 205.77 205.68 205.68 0.0K
11:53 205.69 205.69 205.68 205.68 0.0K
11:54 205.67 205.68 205.67 205.68 0.0K
11:55 205.68 205.75 205.68 205.75 0.0K
11:56 205.69 205.69 205.60 205.60 0.0K
11:57 205.60 205.60 205.57 205.57 0.0K
11:58 205.56 205.56 205.44 205.44 0.0K
11:59 205.46 205.47 205.44 205.45 0.0K
12:00 205.49 205.60 205.49 205.59 0.0K
12:01 205.57 205.59 205.56 205.59 0.0K
12:02 205.54 205.57 205.52 205.57 0.0K
12:03 205.57 205.58 205.50 205.58 0.0K
12:04 205.62 205.63 205.61 205.63 0.0K
12:05 205.67 205.76 205.67 205.76 0.0K
12:06 205.71 205.71 205.53 205.53 0.0K
12:07 205.36 205.36 205.21 205.21 0.0K
12:08 205.15 205.15 204.82 204.82 0.0K
12:09 204.79 204.88 204.72 204.88 0.0K
12:10 204.86 204.86 204.57 204.57 0.0K
12:11 204.55 204.55 204.39 204.39 0.0K
12:12 204.43 204.43 204.38 204.38 0.0K
12:13 204.36 204.36 204.28 204.28 0.0K
12:14 204.29 204.30 204.16 204.16 0.0K
12:15 204.19 204.19 203.99 203.99 0.0K
12:16 203.86 203.86 203.62 203.62 0.0K
12:17 203.48 203.48 203.18 203.18 0.0K
12:18 203.09 203.09 202.84 202.84 0.0K
12:19 202.86 202.86 202.71 202.75 0.0K
12:20 202.63 202.63 202.49 202.51 0.0K
12:21 202.51 202.51 202.11 202.11 0.0K
12:22 202.08 202.09 201.95 201.95 0.0K
12:23 202.01 202.01 201.68 201.68 0.0K
12:24 201.70 201.83 201.66 201.66 0.0K
12:25 201.62 201.71 201.62 201.71 0.0K
12:26 201.65 201.67 201.65 201.65 0.0K
12:27 201.67 201.67 201.43 201.65 0.0K
12:28 201.71 201.82 201.71 201.73 0.0K
12:29 201.59 201.63 201.31 201.31 0.0K
12:30 201.33 201.36 201.27 201.27 0.0K
12:31 201.22 201.28 201.19 201.28 0.0K
12:32 201.21 201.23 201.11 201.11 0.0K
12:33 201.13 201.14 201.04 201.04 0.0K
12:34 201.08 201.10 201.07 201.07 0.0K
12:35 201.03 201.03 200.95 200.95 0.0K
12:36 200.79 200.79 200.65 200.65 0.0K
12:37 200.66 200.66 200.51 200.51 0.0K
12:38 200.53 200.64 200.49 200.53 0.0K
12:39 200.72 200.83 200.72 200.74 0.0K
12:40 200.69 200.69 200.42 200.42 0.0K
12:41 200.44 200.46 200.42 200.46 0.0K
12:42 200.31 200.31 200.21 200.21 0.0K
12:43 200.22 200.22 200.10 200.10 0.0K
12:44 200.05 200.05 199.79 199.79 0.0K
12:45 199.67 199.67 199.48 199.48 0.0K
12:46 199.43 199.51 199.43 199.50 0.0K
12:47 199.44 199.45 199.27 199.27 0.0K
12:48 199.31 199.34 199.25 199.25 0.0K
12:49 199.15 199.16 199.01 199.16 0.0K
12:50 199.16 199.16 198.97 198.98 0.0K
12:51 198.92 198.92 198.67 198.72 0.0K
12:52 198.70 198.70 198.59 198.59 0.0K
12:53 198.42 198.59 198.42 198.59 0.0K
12:54 198.53 198.53 198.42 198.42 0.0K
12:55 198.53 198.53 198.45 198.45 0.0K
12:56 198.36 198.58 198.36 198.58 0.0K
12:57 198.58 198.65 198.58 198.58 0.0K
12:58 198.55 198.55 198.52 198.52 0.0K
12:59 198.53 198.53 198.19 198.23 0.0K
13:00 198.51 199.47 198.51 199.40 0.0K
13:01 199.40 199.40 199.25 199.25 0.0K
13:02 198.98 199.01 198.93 198.93 0.0K
13:03 198.99 199.01 198.93 198.97 0.0K
13:04 198.93 199.02 198.93 199.02 0.0K
13:05 198.98 198.98 198.81 198.81 0.0K
13:06 198.86 198.86 198.72 198.72 0.0K
13:07 198.64 198.67 198.58 198.66 0.0K
13:08 198.48 198.57 198.48 198.57 0.0K
13:09 198.50 198.50 198.32 198.33 0.0K
13:10 198.26 198.26 198.20 198.20 0.0K
13:11 198.24 198.26 198.19 198.22 0.0K
13:12 198.17 198.17 198.04 198.06 0.0K
13:13 198.16 198.26 198.16 198.21 0.0K
13:14 198.24 198.24 198.11 198.11 0.0K
13:15 198.13 198.13 198.05 198.11 0.0K
13:16 198.10 198.10 197.93 197.93 0.0K
13:17 197.89 198.00 197.89 198.00 0.0K
13:18 197.90 197.96 197.88 197.96 0.0K
13:19 198.01 198.20 198.01 198.20 0.0K
13:20 198.30 198.76 198.30 198.74 0.0K
13:21 198.75 198.75 198.69 198.69 0.0K
13:22 198.67 198.70 198.67 198.68 0.0K
13:23 198.81 198.81 198.73 198.73 0.0K
13:24 198.71 198.97 198.71 198.92 0.0K
13:25 198.90 198.90 198.65 198.65 0.0K
13:26 198.47 198.47 198.24 198.24 0.0K
13:27 198.36 198.36 198.26 198.36 0.0K
13:28 198.37 198.37 198.31 198.31 0.0K
13:29 198.16 198.16 197.98 198.06 0.0K
13:30 198.03 198.22 198.03 198.09 0.0K
13:31 198.07 198.07 197.97 197.97 0.0K
13:32 197.98 197.98 197.80 197.80 0.0K
13:33 197.81 197.91 197.81 197.91 0.0K
13:34 197.98 197.99 197.89 197.89 0.0K
13:35 197.81 198.33 197.72 198.33 0.0K
13:36 198.45 198.57 198.45 198.49 0.0K
13:37 198.56 198.56 198.41 198.41 0.0K
13:38 198.53 198.53 198.42 198.53 0.0K
13:39 198.64 198.78 198.64 198.78 0.0K
13:40 199.19 199.24 199.12 199.14 0.0K
13:41 199.06 199.18 198.98 199.18 0.0K
13:42 199.16 199.16 198.92 198.92 0.0K
13:43 198.88 198.94 198.85 198.94 0.0K
13:44 198.81 198.85 198.75 198.75 0.0K
13:45 198.76 198.76 198.67 198.67 0.0K
13:46 198.63 198.69 198.63 198.66 0.0K
13:47 198.73 198.97 198.73 198.97 0.0K
13:48 199.05 199.05 199.02 199.03 0.0K
13:49 199.00 199.08 199.00 199.06 0.0K
13:50 199.01 199.01 198.92 198.92 0.0K
13:51 198.93 199.01 198.88 198.88 0.0K
13:52 198.84 198.84 198.72 198.72 0.0K
13:53 198.71 198.71 198.57 198.58 0.0K
13:54 198.64 198.64 198.45 198.45 0.0K
13:55 198.47 198.75 198.47 198.74 0.0K
13:56 198.78 199.27 198.78 199.08 0.0K
13:57 199.09 199.13 199.09 199.12 0.0K
13:58 199.15 199.22 199.13 199.13 0.0K
13:59 199.20 199.22 199.20 199.22 0.0K
14:00 199.08 199.08 199.05 199.05 0.0K
14:01 199.08 199.08 199.00 199.00 0.0K
14:02 198.92 198.92 198.79 198.80 0.0K
14:03 198.74 198.74 198.66 198.72 0.0K
14:04 198.68 198.68 198.57 198.57 0.0K
14:05 198.60 198.61 198.60 198.61 0.0K
14:06 198.65 198.65 198.61 198.63 0.0K
14:07 198.61 198.64 198.60 198.60 0.0K
14:08 198.62 198.65 198.62 198.64 0.0K
14:09 198.59 198.65 198.55 198.55 0.0K
14:10 198.55 198.59 198.55 198.56 0.0K
14:11 198.57 198.58 198.39 198.39 0.0K
14:12 198.35 198.38 198.33 198.38 0.0K
14:13 198.41 198.42 198.38 198.42 0.0K
14:14 198.42 198.48 198.41 198.48 0.0K
14:15 198.50 198.54 198.49 198.49 0.0K
14:16 198.49 198.52 198.48 198.52 0.0K
14:17 198.57 198.57 198.52 198.52 0.0K
14:18 198.52 198.65 198.50 198.65 0.0K
14:19 198.73 198.81 198.73 198.79 0.0K
14:20 198.85 198.85 198.77 198.77 0.0K
14:21 198.71 198.76 198.71 198.72 0.0K
14:22 198.90 198.92 198.83 198.83 0.0K
14:23 198.83 198.97 198.82 198.97 0.0K
14:24 198.95 198.98 198.95 198.96 0.0K
14:25 198.99 199.09 198.91 198.91 0.0K
14:26 198.92 199.17 198.92 199.17 0.0K
14:27 199.19 199.19 198.84 198.84 0.0K
14:28 198.84 198.92 198.84 198.91 0.0K
14:29 198.92 198.98 198.92 198.97 0.0K
14:30 198.97 198.97 198.86 198.86 0.0K
14:31 198.86 198.86 198.46 198.46 0.0K
14:32 198.38 198.38 198.34 198.34 0.0K
14:33 198.32 198.32 198.27 198.28 0.0K
14:34 198.23 198.43 198.23 198.43 0.0K
14:35 198.42 198.42 198.27 198.27 0.0K
14:36 198.31 198.42 198.31 198.42 0.0K
14:37 198.30 198.30 198.16 198.16 0.0K
14:38 198.13 198.22 198.13 198.20 0.0K
14:39 198.20 198.20 197.87 197.87 0.0K
14:40 197.88 197.88 197.80 197.80 0.0K
14:41 197.75 197.75 197.64 197.73 0.0K
14:42 197.65 197.98 197.65 197.98 0.0K
14:43 198.02 198.07 198.01 198.07 0.0K
14:44 198.07 198.21 198.07 198.21 0.0K
14:45 198.24 198.24 198.10 198.21 0.0K
14:46 198.21 198.31 198.19 198.21 0.0K
14:47 198.18 198.25 198.16 198.16 0.0K
14:48 198.12 198.15 198.12 198.14 0.0K
14:49 198.15 198.26 198.15 198.26 0.0K
14:50 198.34 198.34 198.22 198.23 0.0K
14:51 198.21 198.24 198.17 198.17 0.0K
14:52 198.15 198.38 198.15 198.38 0.0K
14:53 198.38 198.38 198.22 198.22 0.0K
14:54 198.25 198.27 198.25 198.27 0.0K
14:55 198.32 198.39 198.32 198.39 0.0K
14:56 198.37 198.37 198.35 198.35 0.0K
14:57 198.25 198.25 197.85 197.85 0.0K
14:58 197.85 197.86 197.83 197.83 0.0K
14:59 197.78 197.84 197.63 197.63 0.0K
15:00 197.57 197.95 197.57 197.95 0.0K
15:01 197.96 197.96 197.95 197.96 0.0K
15:02 197.94 197.94 197.90 197.90 0.0K
15:03 197.84 198.10 197.84 198.10 0.0K
15:04 198.10 198.44 198.10 198.44 0.0K
15:05 198.46 198.69 198.46 198.68 0.0K
15:06 198.75 198.75 198.70 198.71 0.0K
15:07 198.69 198.72 198.64 198.64 0.0K
15:08 198.64 198.72 198.61 198.72 0.0K
15:09 198.73 198.73 198.43 198.43 0.0K
15:10 198.38 198.42 198.38 198.40 0.0K
15:11 198.35 198.35 198.27 198.29 0.0K
15:12 198.14 198.14 197.86 197.86 0.0K
15:13 197.95 197.95 197.84 197.85 0.0K
15:14 197.86 197.86 197.76 197.76 0.0K
15:15 197.64 197.68 197.60 197.62 0.0K
15:16 197.63 197.72 197.63 197.72 0.0K
15:17 197.72 197.72 197.70 197.70 0.0K
15:18 197.69 197.69 197.43 197.43 0.0K
15:19 197.45 197.45 197.40 197.40 0.0K
15:20 197.36 197.40 197.33 197.33 0.0K
15:21 197.30 197.30 197.02 197.11 0.0K
15:22 197.12 197.12 197.09 197.09 0.0K
15:23 197.11 197.13 197.01 197.13 0.0K
15:24 197.19 197.26 197.19 197.26 0.0K
15:25 197.27 197.59 197.27 197.59 0.0K
15:26 197.57 197.62 197.54 197.62 0.0K
15:27 197.62 197.64 197.61 197.64 0.0K
15:28 197.66 197.80 197.66 197.80 0.0K
15:29 197.93 198.08 197.93 198.08 0.0K
15:30 198.24 198.24 198.08 198.08 0.0K
15:31 197.86 197.95 197.82 197.95 0.0K
15:32 197.80 197.86 197.50 197.83 0.0K
15:33 197.87 197.87 197.78 197.85 0.0K
15:34 197.77 197.86 197.77 197.86 0.0K
15:35 197.85 198.08 197.51 197.51 0.0K
15:36 197.61 197.61 196.81 196.81 0.0K
15:37 196.64 197.04 196.43 197.04 0.0K
15:38 197.01 197.19 197.01 197.15 0.0K
15:39 197.16 197.16 196.95 196.95 0.0K
15:40 196.98 196.98 196.60 196.64 0.0K
15:41 196.40 196.40 196.04 196.04 0.0K
15:42 195.88 195.96 195.87 195.87 0.0K
15:43 195.66 196.13 195.62 196.13 0.0K
15:44 196.11 196.24 196.11 196.14 0.0K
15:45 196.16 196.16 196.05 196.05 0.0K
15:46 195.93 195.93 195.39 195.39 0.0K
15:47 195.32 195.54 195.32 195.39 0.0K
15:48 195.41 195.41 195.38 195.38 0.0K
15:49 195.33 195.41 195.33 195.33 0.0K
15:50 195.40 195.40 195.36 195.36 0.0K
15:51 195.34 195.38 195.30 195.30 0.0K
15:52 195.30 195.41 195.25 195.40 0.0K
15:53 195.36 195.67 195.36 195.67 0.0K
15:54 195.63 195.63 195.56 195.57 0.0K
15:55 195.55 195.67 195.55 195.67 0.0K
15:56 195.50 195.50 195.28 195.28 0.0K
15:57 195.22 195.49 195.22 195.47 0.0K
15:58 195.70 196.30 195.70 196.29 0.0K
15:59 196.39 196.94 196.39 196.94 0.0K
16:00 196.97 197.22 196.97 197.19 0.0K
16:01 197.24 197.33 197.24 197.32 0.0K
16:02 197.25 197.74 197.25 197.74 0.0K
16:03 197.33 197.33 197.20 197.20 0.0K
16:04 197.22 197.22 197.10 197.20 0.0K
16:05 197.23 197.23 197.10 197.10 0.0K
16:06 197.12 197.12 196.88 196.93 0.0K
16:07 196.90 197.00 196.90 196.97 0.0K
16:08 196.96 197.17 196.93 197.17 0.0K
16:09 197.17 197.21 197.13 197.21 0.0K
16:10 197.23 197.23 196.93 196.93 0.0K
16:11 196.56 196.56 196.25 196.25 0.0K
16:12 196.26 196.31 196.23 196.31 0.0K
16:13 196.29 196.29 196.22 196.23 0.0K
16:14 196.28 196.64 196.28 196.64 0.0K
16:15 196.67 196.67 196.55 196.55 0.0K
16:16 196.60 196.61 196.46 196.61 0.0K
16:17 196.69 196.69 196.58 196.60 0.0K
16:18 196.48 196.54 196.45 196.45 0.0K
16:19 196.42 196.44 196.34 196.34 0.0K
16:20 196.56 196.56 196.56 196.56 0.0K
16:21 196.56 196.56 196.56 196.56 0.0K
16:22 196.56 196.56 196.56 196.56 0.0K
16:23 196.56 196.56 196.56 196.56 0.0K
16:24 196.56 196.56 196.56 196.56 0.0K
16:25 196.56 196.56 195.65 195.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし