Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
415.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 421.33 424.73 421.33 424.73 0.0K
09:01 424.83 426.43 424.83 426.43 0.0K
09:02 426.47 426.90 426.32 426.73 0.0K
09:03 426.73 427.22 426.42 427.06 0.0K
09:04 426.95 427.04 426.77 427.01 0.0K
09:05 427.01 427.20 426.63 426.84 0.0K
09:06 426.79 427.01 426.78 426.98 0.0K
09:07 426.98 427.16 426.54 426.54 0.0K
09:08 426.54 426.95 426.54 426.92 0.0K
09:09 426.92 427.27 426.92 427.19 0.0K
09:10 427.11 427.37 427.11 427.32 0.0K
09:11 427.36 427.41 426.98 426.98 0.0K
09:12 426.89 427.24 426.83 426.99 0.0K
09:13 427.01 427.20 426.93 426.93 0.0K
09:14 426.93 426.99 426.87 426.99 0.0K
09:15 426.99 427.34 426.99 427.25 0.0K
09:16 427.20 427.52 427.20 427.44 0.0K
09:17 427.44 427.62 427.44 427.47 0.0K
09:18 427.47 427.59 427.47 427.58 0.0K
09:19 427.58 427.86 427.56 427.80 0.0K
09:20 427.80 428.33 427.80 428.16 0.0K
09:21 428.16 428.57 428.02 428.57 0.0K
09:22 428.70 429.22 428.66 429.22 0.0K
09:23 429.22 429.55 429.22 429.54 0.0K
09:24 429.54 429.54 429.23 429.23 0.0K
09:25 429.19 429.20 428.90 428.94 0.0K
09:26 428.94 429.04 428.80 428.86 0.0K
09:27 428.90 428.91 428.54 428.60 0.0K
09:28 428.60 428.68 428.47 428.49 0.0K
09:29 428.49 428.49 428.22 428.22 0.0K
09:30 428.22 428.22 427.98 428.09 0.0K
09:31 428.09 428.25 428.09 428.22 0.0K
09:32 428.22 428.37 428.18 428.37 0.0K
09:33 428.37 428.50 428.35 428.35 0.0K
09:34 428.19 428.19 427.99 428.12 0.0K
09:35 428.08 428.11 427.90 427.99 0.0K
09:36 427.99 428.02 427.86 427.95 0.0K
09:37 427.95 428.07 427.87 428.07 0.0K
09:38 428.07 428.15 428.03 428.07 0.0K
09:39 428.07 428.18 428.07 428.10 0.0K
09:40 428.10 428.46 428.10 428.41 0.0K
09:41 428.42 428.48 428.34 428.34 0.0K
09:42 428.37 428.44 428.31 428.40 0.0K
09:43 428.40 428.48 428.30 428.48 0.0K
09:44 428.48 428.60 428.42 428.49 0.0K
09:45 428.49 428.49 428.41 428.44 0.0K
09:46 428.44 428.71 428.44 428.71 0.0K
09:47 428.71 428.86 428.71 428.83 0.0K
09:48 428.88 429.09 428.87 429.02 0.0K
09:49 429.10 429.40 429.10 429.40 0.0K
09:50 429.40 429.54 429.30 429.30 0.0K
09:51 429.29 429.50 429.29 429.36 0.0K
09:52 429.36 429.46 429.36 429.42 0.0K
09:53 429.51 429.51 429.28 429.28 0.0K
09:54 429.28 429.49 429.28 429.49 0.0K
09:55 429.51 429.61 429.47 429.60 0.0K
09:56 429.60 429.60 429.51 429.59 0.0K
09:57 429.51 429.52 429.12 429.30 0.0K
09:58 429.30 429.52 429.26 429.52 0.0K
09:59 429.52 429.58 429.47 429.52 0.0K
10:00 429.52 429.52 429.12 429.20 0.0K
10:01 429.20 429.39 429.15 429.37 0.0K
10:02 429.33 429.33 429.28 429.30 0.0K
10:03 429.30 429.45 429.30 429.34 0.0K
10:04 429.34 429.43 429.21 429.21 0.0K
10:05 429.20 429.33 429.20 429.32 0.0K
10:06 429.32 429.51 429.29 429.51 0.0K
10:07 429.51 429.61 429.46 429.46 0.0K
10:08 429.46 429.56 429.45 429.56 0.0K
10:09 429.56 429.72 429.56 429.69 0.0K
10:10 429.69 429.81 429.69 429.81 0.0K
10:11 429.81 429.89 429.81 429.81 0.0K
10:12 429.81 429.99 429.81 429.98 0.0K
10:13 429.93 430.01 429.93 429.94 0.0K
10:14 429.94 429.94 429.72 429.79 0.0K
10:15 429.79 429.79 429.48 429.60 0.0K
10:16 429.60 429.60 429.47 429.47 0.0K
10:17 429.47 429.81 429.47 429.81 0.0K
10:18 429.81 429.90 429.59 429.90 0.0K
10:19 430.01 430.04 429.73 429.75 0.0K
10:20 429.80 429.82 429.74 429.78 0.0K
10:21 429.78 429.78 429.44 429.45 0.0K
10:22 429.42 429.47 429.24 429.34 0.0K
10:23 429.43 429.43 429.20 429.20 0.0K
10:24 429.20 429.35 429.16 429.16 0.0K
10:25 429.16 429.16 428.70 428.87 0.0K
10:26 428.87 428.93 428.76 428.87 0.0K
10:27 428.87 428.94 428.84 428.94 0.0K
10:28 428.89 428.89 428.84 428.84 0.0K
10:29 428.84 428.84 428.79 428.84 0.0K
10:30 428.84 428.84 428.78 428.79 0.0K
10:31 428.79 428.79 428.65 428.65 0.0K
10:32 428.65 428.65 428.55 428.57 0.0K
10:33 428.57 428.62 428.45 428.62 0.0K
10:34 428.62 428.62 428.20 428.20 0.0K
10:35 428.20 428.28 428.12 428.19 0.0K
10:36 428.19 428.19 427.95 427.99 0.0K
10:37 427.95 427.95 427.84 427.84 0.0K
10:38 427.84 427.87 427.60 427.73 0.0K
10:39 427.73 427.81 427.73 427.81 0.0K
10:40 427.81 427.89 427.69 427.74 0.0K
10:41 427.74 427.84 427.70 427.83 0.0K
10:42 427.83 427.90 427.76 427.82 0.0K
10:43 427.82 427.88 427.79 427.88 0.0K
10:44 427.88 427.90 427.77 427.81 0.0K
10:45 427.81 427.88 427.76 427.78 0.0K
10:46 427.82 427.97 427.81 427.82 0.0K
10:47 427.86 427.90 427.76 427.81 0.0K
10:48 427.81 427.90 427.46 427.66 0.0K
10:49 427.66 427.66 427.40 427.40 0.0K
10:50 427.40 427.54 427.40 427.50 0.0K
10:51 427.50 427.50 427.21 427.34 0.0K
10:52 427.34 427.34 427.24 427.24 0.0K
10:53 427.29 427.29 427.21 427.28 0.0K
10:54 427.28 427.28 427.05 427.05 0.0K
10:55 427.05 427.05 426.82 426.82 0.0K
10:56 426.82 426.89 426.82 426.85 0.0K
10:57 426.85 426.85 426.71 426.71 0.0K
10:58 426.71 426.71 426.59 426.63 0.0K
10:59 426.63 426.63 426.50 426.50 0.0K
11:00 426.51 426.55 426.36 426.36 0.0K
11:01 426.36 426.41 426.24 426.24 0.0K
11:02 426.24 426.27 426.24 426.26 0.0K
11:03 426.26 426.44 426.26 426.39 0.0K
11:04 426.39 426.51 426.39 426.42 0.0K
11:05 426.42 426.46 426.35 426.41 0.0K
11:06 426.41 426.54 426.31 426.45 0.0K
11:07 426.45 426.56 426.45 426.54 0.0K
11:08 426.54 426.80 426.54 426.80 0.0K
11:09 426.80 426.80 426.72 426.72 0.0K
11:10 426.72 426.83 426.70 426.79 0.0K
11:11 426.79 426.80 426.74 426.75 0.0K
11:12 426.75 426.86 426.75 426.86 0.0K
11:13 426.86 426.98 426.85 426.98 0.0K
11:14 426.98 427.00 426.79 426.83 0.0K
11:15 426.83 426.86 426.77 426.86 0.0K
11:16 426.86 426.86 426.82 426.82 0.0K
11:17 426.82 426.82 426.69 426.77 0.0K
11:18 426.77 426.92 426.77 426.92 0.0K
11:19 426.92 427.06 426.92 427.06 0.0K
11:20 427.06 427.06 426.86 426.86 0.0K
11:21 426.86 427.01 426.86 427.01 0.0K
11:22 427.01 427.06 426.93 426.93 0.0K
11:23 426.97 427.06 426.97 427.06 0.0K
11:24 427.06 427.06 427.02 427.02 0.0K
11:25 427.02 427.02 426.87 426.90 0.0K
11:26 426.90 427.00 426.90 427.00 0.0K
11:27 427.00 427.07 427.00 427.07 0.0K
11:28 427.07 427.34 427.03 427.32 0.0K
11:29 427.32 427.41 427.32 427.38 0.0K
11:30 427.38 427.42 427.37 427.37 0.0K
11:31 427.42 427.44 427.25 427.25 0.0K
11:32 427.25 427.29 427.10 427.13 0.0K
11:33 427.14 427.14 426.96 427.05 0.0K
11:34 427.05 427.05 426.96 426.96 0.0K
11:35 426.96 427.11 426.96 427.10 0.0K
11:36 427.10 427.10 427.08 427.10 0.0K
11:37 427.06 427.13 426.97 426.97 0.0K
11:38 426.97 427.02 426.84 427.02 0.0K
11:39 427.02 427.03 426.93 427.00 0.0K
11:40 427.00 427.00 426.83 426.83 0.0K
11:41 426.83 427.03 426.83 426.94 0.0K
11:42 426.94 427.03 426.88 426.93 0.0K
11:43 426.93 426.93 426.91 426.93 0.0K
11:44 426.93 426.93 426.91 426.91 0.0K
11:45 426.91 426.91 426.66 426.66 0.0K
11:46 426.66 426.75 426.50 426.54 0.0K
11:47 426.54 426.67 426.54 426.67 0.0K
11:48 426.67 426.79 426.67 426.79 0.0K
11:49 426.79 426.80 426.71 426.80 0.0K
11:50 426.80 426.80 426.63 426.72 0.0K
11:51 426.72 426.76 426.67 426.67 0.0K
11:52 426.67 426.80 426.67 426.80 0.0K
11:53 426.80 426.80 426.76 426.76 0.0K
11:54 426.76 426.78 426.60 426.72 0.0K
11:55 426.72 426.74 426.63 426.63 0.0K
11:56 426.63 426.66 426.63 426.66 0.0K
11:57 426.66 426.67 426.63 426.67 0.0K
11:58 426.67 426.86 426.67 426.86 0.0K
11:59 426.86 426.86 426.64 426.77 0.0K
12:00 426.77 426.80 426.72 426.77 0.0K
12:01 426.77 426.86 426.77 426.80 0.0K
12:02 426.80 426.83 426.80 426.83 0.0K
12:03 426.83 426.87 426.72 426.81 0.0K
12:04 426.81 426.81 426.78 426.78 0.0K
12:05 426.78 426.87 426.78 426.87 0.0K
12:06 426.87 427.04 426.87 427.04 0.0K
12:07 427.04 427.22 427.04 427.22 0.0K
12:08 427.22 427.25 427.17 427.17 0.0K
12:09 427.17 427.18 427.05 427.05 0.0K
12:10 427.05 427.05 426.99 427.01 0.0K
12:11 427.01 427.11 426.97 427.11 0.0K
12:12 427.11 427.13 426.98 427.13 0.0K
12:13 427.13 427.16 427.11 427.11 0.0K
12:14 427.11 427.11 426.86 426.98 0.0K
12:15 426.98 426.98 426.86 426.91 0.0K
12:16 426.91 427.07 426.91 427.03 0.0K
12:17 427.03 427.10 426.96 426.96 0.0K
12:18 426.97 427.07 426.94 427.05 0.0K
12:19 427.05 427.07 426.98 427.07 0.0K
12:20 427.04 427.09 427.02 427.09 0.0K
12:21 427.05 427.06 426.95 427.06 0.0K
12:22 427.06 427.06 426.97 426.99 0.0K
12:23 426.99 427.01 426.82 426.84 0.0K
12:24 426.84 426.86 426.78 426.86 0.0K
12:25 426.86 426.90 426.86 426.90 0.0K
12:26 426.90 426.94 426.90 426.90 0.0K
12:27 426.90 426.92 426.90 426.92 0.0K
12:28 426.92 427.04 426.92 427.02 0.0K
12:29 427.02 427.04 426.91 426.93 0.0K
12:30 426.93 427.03 426.93 427.03 0.0K
12:31 427.02 427.02 426.90 426.90 0.0K
12:32 426.90 427.02 426.86 426.97 0.0K
12:33 426.97 427.07 426.93 427.07 0.0K
12:34 427.07 427.16 427.07 427.12 0.0K
12:35 427.12 427.17 427.11 427.11 0.0K
12:36 427.11 427.22 427.11 427.22 0.0K
12:37 427.22 427.25 427.22 427.25 0.0K
12:38 427.25 427.31 427.23 427.31 0.0K
12:39 427.31 427.31 427.31 427.31 0.0K
12:40 427.31 427.34 427.29 427.34 0.0K
12:41 427.34 427.42 427.34 427.42 0.0K
12:42 427.42 427.42 427.34 427.40 0.0K
12:43 427.40 427.40 427.32 427.36 0.0K
12:44 427.36 427.63 427.33 427.60 0.0K
12:45 427.60 427.62 427.60 427.62 0.0K
12:46 427.62 427.69 427.59 427.64 0.0K
12:47 427.64 427.72 427.61 427.72 0.0K
12:48 427.72 427.74 427.60 427.68 0.0K
12:49 427.68 427.68 427.55 427.56 0.0K
12:50 427.56 427.56 427.46 427.49 0.0K
12:51 427.49 427.61 427.49 427.61 0.0K
12:52 427.53 427.53 427.33 427.33 0.0K
12:53 427.33 427.35 427.33 427.35 0.0K
12:54 427.35 427.53 427.35 427.48 0.0K
12:55 427.48 427.56 427.47 427.56 0.0K
12:56 427.56 427.69 427.56 427.60 0.0K
12:57 427.66 427.73 427.66 427.73 0.0K
12:58 427.73 427.73 427.60 427.60 0.0K
12:59 427.60 427.60 427.56 427.56 0.0K
13:00 427.56 427.56 427.41 427.43 0.0K
13:01 427.43 427.45 427.26 427.28 0.0K
13:02 427.28 427.29 427.23 427.23 0.0K
13:03 427.23 427.28 427.20 427.20 0.0K
13:04 427.20 427.34 427.20 427.34 0.0K
13:05 427.34 427.34 427.25 427.33 0.0K
13:06 427.33 427.41 427.29 427.38 0.0K
13:07 427.38 427.39 427.26 427.29 0.0K
13:08 427.29 427.40 427.29 427.40 0.0K
13:09 427.40 427.41 427.31 427.32 0.0K
13:10 427.42 427.44 427.32 427.32 0.0K
13:11 427.32 427.35 427.32 427.33 0.0K
13:12 427.33 427.37 427.33 427.37 0.0K
13:13 427.37 427.41 427.37 427.41 0.0K
13:14 427.41 427.41 427.40 427.40 0.0K
13:15 427.40 427.48 427.39 427.48 0.0K
13:16 427.48 427.50 427.48 427.48 0.0K
13:17 427.48 427.55 427.48 427.55 0.0K
13:18 427.59 427.59 427.48 427.50 0.0K
13:19 427.49 427.57 427.49 427.55 0.0K
13:20 427.55 427.55 427.45 427.49 0.0K
13:21 427.49 427.59 427.46 427.59 0.0K
13:22 427.59 427.59 427.43 427.43 0.0K
13:23 427.48 427.50 427.48 427.50 0.0K
13:24 427.50 427.50 427.46 427.46 0.0K
13:25 427.46 427.59 427.46 427.57 0.0K
13:26 427.57 427.63 427.57 427.59 0.0K
13:27 427.59 427.59 427.42 427.42 0.0K
13:28 427.42 427.49 427.42 427.48 0.0K
13:29 427.48 427.48 427.44 427.45 0.0K
13:30 427.45 427.46 427.41 427.46 0.0K
13:31 427.46 427.47 427.42 427.47 0.0K
13:32 427.47 427.68 427.47 427.64 0.0K
13:33 427.64 427.64 427.55 427.56 0.0K
13:34 427.56 427.71 427.56 427.71 0.0K
13:35 427.71 427.71 427.61 427.70 0.0K
13:36 427.70 427.82 427.70 427.82 0.0K
13:37 427.82 427.87 427.81 427.83 0.0K
13:38 427.83 427.98 427.78 427.98 0.0K
13:39 427.98 428.18 427.96 428.18 0.0K
13:40 428.18 428.51 428.18 428.51 0.0K
13:41 428.53 428.53 428.27 428.27 0.0K
13:42 428.27 428.31 428.27 428.30 0.0K
13:43 428.30 428.30 428.21 428.25 0.0K
13:44 428.25 428.33 428.25 428.33 0.0K
13:45 428.33 428.35 428.27 428.27 0.0K
13:46 428.27 428.43 428.27 428.42 0.0K
13:47 428.42 428.42 428.19 428.19 0.0K
13:48 428.19 428.19 428.02 428.02 0.0K
13:49 428.02 428.22 428.00 428.22 0.0K
13:50 428.22 428.23 428.16 428.16 0.0K
13:51 428.16 428.19 428.15 428.17 0.0K
13:52 428.17 428.37 428.14 428.37 0.0K
13:53 428.37 428.37 428.21 428.29 0.0K
13:54 428.29 428.34 428.29 428.32 0.0K
13:55 428.32 428.44 428.32 428.41 0.0K
13:56 428.41 428.59 428.41 428.57 0.0K
13:57 428.57 428.63 428.54 428.58 0.0K
13:58 428.58 428.60 428.53 428.53 0.0K
13:59 428.53 428.56 428.47 428.56 0.0K
14:00 428.56 428.56 428.48 428.49 0.0K
14:01 428.49 428.49 428.36 428.38 0.0K
14:02 428.34 428.50 428.34 428.50 0.0K
14:03 428.50 428.51 427.95 428.03 0.0K
14:04 428.03 428.03 427.94 427.96 0.0K
14:05 427.96 428.09 427.96 428.09 0.0K
14:06 428.09 428.10 427.82 427.82 0.0K
14:07 427.82 427.92 427.82 427.89 0.0K
14:08 427.89 428.07 427.89 428.07 0.0K
14:09 428.07 428.07 427.85 427.85 0.0K
14:10 427.85 428.15 427.85 428.02 0.0K
14:11 428.02 428.02 427.91 427.92 0.0K
14:12 427.92 428.13 427.92 428.13 0.0K
14:13 428.13 428.13 428.02 428.07 0.0K
14:14 428.07 428.07 427.97 427.98 0.0K
14:15 427.98 428.07 427.98 427.98 0.0K
14:16 427.98 428.37 427.98 428.18 0.0K
14:17 428.18 428.31 428.10 428.31 0.0K
14:18 428.31 428.31 428.27 428.30 0.0K
14:19 428.30 428.30 428.20 428.20 0.0K
14:20 428.28 428.43 428.28 428.37 0.0K
14:21 428.37 428.50 428.37 428.50 0.0K
14:22 428.50 428.78 428.50 428.78 0.0K
14:23 428.78 428.78 428.69 428.71 0.0K
14:24 428.71 428.80 428.71 428.80 0.0K
14:25 428.80 428.81 428.64 428.68 0.0K
14:26 428.68 428.70 428.62 428.70 0.0K
14:27 428.70 428.74 428.65 428.65 0.0K
14:28 428.65 428.66 428.59 428.59 0.0K
14:29 428.59 428.71 428.59 428.70 0.0K
14:30 428.70 428.75 428.68 428.69 0.0K
14:31 428.69 428.69 428.58 428.59 0.0K
14:32 428.59 428.63 428.58 428.58 0.0K
14:33 428.58 428.71 428.58 428.71 0.0K
14:34 428.71 428.85 428.71 428.73 0.0K
14:35 428.73 428.81 428.70 428.72 0.0K
14:36 428.72 428.75 428.51 428.75 0.0K
14:37 428.75 428.75 428.45 428.45 0.0K
14:38 428.45 428.45 428.45 428.45 0.0K
14:39 428.45 428.45 428.43 428.45 0.0K
14:40 428.45 428.45 428.45 428.45 0.0K
14:41 428.45 428.45 428.39 428.39 0.0K
14:42 428.39 428.39 428.09 428.17 0.0K
14:43 428.17 428.23 428.14 428.14 0.0K
14:44 428.14 428.26 428.14 428.26 0.0K
14:45 428.26 428.26 428.21 428.21 0.0K
14:46 428.21 428.21 428.13 428.13 0.0K
14:47 428.13 428.21 428.06 428.08 0.0K
14:48 428.08 428.09 428.08 428.09 0.0K
14:49 428.09 428.09 428.05 428.07 0.0K
14:50 428.07 428.07 427.94 427.97 0.0K
14:51 427.97 428.10 427.97 428.10 0.0K
14:52 428.10 428.10 428.08 428.09 0.0K
14:53 428.09 428.17 428.07 428.14 0.0K
14:54 428.14 428.18 428.12 428.18 0.0K
14:55 428.18 428.29 428.18 428.27 0.0K
14:56 428.27 428.27 428.06 428.06 0.0K
14:57 428.06 428.20 428.06 428.19 0.0K
14:58 428.19 428.23 428.19 428.23 0.0K
14:59 428.23 428.33 428.11 428.14 0.0K
15:00 428.14 428.16 427.95 427.97 0.0K
15:01 427.97 428.05 427.96 428.00 0.0K
15:02 428.00 428.00 427.91 427.91 0.0K
15:03 427.91 427.91 427.86 427.86 0.0K
15:04 427.86 427.86 427.80 427.83 0.0K
15:05 427.83 427.83 427.72 427.79 0.0K
15:06 427.79 427.83 427.68 427.68 0.0K
15:07 427.68 427.68 427.64 427.64 0.0K
15:08 427.64 427.75 427.64 427.75 0.0K
15:09 427.75 427.75 427.51 427.67 0.0K
15:10 427.67 427.67 427.34 427.45 0.0K
15:11 427.45 427.45 427.31 427.31 0.0K
15:12 427.31 427.31 427.25 427.29 0.0K
15:13 427.29 427.31 427.23 427.31 0.0K
15:14 427.31 427.36 427.31 427.31 0.0K
15:15 427.31 427.31 427.20 427.20 0.0K
15:16 427.20 427.22 427.09 427.09 0.0K
15:17 427.09 427.20 427.09 427.17 0.0K
15:18 427.17 427.19 427.17 427.19 0.0K
15:19 427.19 427.19 427.08 427.12 0.0K
15:20 427.12 427.16 426.99 427.11 0.0K
15:21 427.11 427.20 427.11 427.20 0.0K
15:22 427.20 427.20 427.17 427.18 0.0K
15:23 427.18 427.18 427.06 427.06 0.0K
15:24 427.06 427.06 426.95 426.95 0.0K
15:25 426.95 426.95 426.73 426.73 0.0K
15:26 426.73 426.74 426.73 426.74 0.0K
15:27 426.69 426.71 426.53 426.53 0.0K
15:28 426.53 426.72 426.51 426.68 0.0K
15:29 426.68 426.89 426.68 426.89 0.0K
15:30 426.80 427.35 426.53 427.32 0.0K
15:31 427.32 427.37 427.08 427.29 0.0K
15:32 427.30 427.72 426.95 427.72 0.0K
15:33 427.72 427.92 427.54 427.61 0.0K
15:34 427.61 428.18 427.61 428.16 0.0K
15:35 428.16 428.49 428.06 428.23 0.0K
15:36 428.23 428.49 428.23 428.39 0.0K
15:37 428.39 428.84 428.39 428.84 0.0K
15:38 428.84 428.96 428.57 428.64 0.0K
15:39 428.64 428.71 428.63 428.71 0.0K
15:40 428.71 428.71 428.61 428.66 0.0K
15:41 428.66 428.96 428.66 428.93 0.0K
15:42 428.93 428.93 428.84 428.84 0.0K
15:43 428.84 428.84 428.40 428.40 0.0K
15:44 428.40 428.43 428.26 428.32 0.0K
15:45 428.32 428.38 428.31 428.38 0.0K
15:46 428.38 428.75 428.38 428.74 0.0K
15:47 428.74 429.28 428.74 429.28 0.0K
15:48 429.28 430.01 429.28 430.01 0.0K
15:49 430.01 430.10 429.93 430.10 0.0K
15:50 430.09 430.51 430.09 430.43 0.0K
15:51 430.43 430.43 430.11 430.35 0.0K
15:52 430.35 430.39 430.20 430.20 0.0K
15:53 430.20 430.30 430.16 430.28 0.0K
15:54 430.28 430.53 430.28 430.53 0.0K
15:55 430.55 430.81 430.49 430.81 0.0K
15:56 430.81 430.92 430.74 430.82 0.0K
15:57 430.82 431.27 430.82 431.24 0.0K
15:58 431.24 432.02 431.24 432.02 0.0K
15:59 432.09 432.46 432.09 432.43 0.0K
16:00 432.34 432.35 432.02 432.16 0.0K
16:01 432.16 432.16 431.72 431.75 0.0K
16:02 431.75 431.78 431.46 431.46 0.0K
16:03 431.46 431.46 430.87 431.02 0.0K
16:04 431.02 431.10 430.82 430.82 0.0K
16:05 430.82 430.83 430.67 430.68 0.0K
16:06 430.68 430.78 430.57 430.57 0.0K
16:07 430.57 430.60 430.12 430.12 0.0K
16:08 430.13 430.13 429.86 430.08 0.0K
16:09 430.08 430.08 429.99 429.99 0.0K
16:10 429.99 430.28 429.99 430.21 0.0K
16:11 430.21 430.29 430.18 430.21 0.0K
16:12 430.21 430.21 430.12 430.12 0.0K
16:13 430.02 430.18 429.91 429.96 0.0K
16:14 429.98 430.04 429.98 429.99 0.0K
16:15 429.99 430.04 429.87 430.04 0.0K
16:16 430.10 430.17 430.02 430.07 0.0K
16:17 430.08 430.36 430.08 430.36 0.0K
16:18 430.36 430.40 430.22 430.22 0.0K
16:19 430.24 430.44 430.16 430.42 0.0K
16:20 430.42 430.42 430.42 430.42 0.0K
16:21 430.42 430.42 430.42 430.42 0.0K
16:22 430.42 430.42 430.42 430.42 0.0K
16:23 430.42 430.42 430.42 430.42 0.0K
16:24 430.42 430.42 430.42 430.42 0.0K
16:25 430.42 430.73 430.33 430.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし