Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
415.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 415.16 416.95 415.16 416.54 0.0K
09:01 416.37 416.42 415.80 415.80 0.0K
09:02 415.80 415.88 415.60 415.79 0.0K
09:03 415.87 415.87 415.28 415.28 0.0K
09:04 415.28 415.73 415.28 415.73 0.0K
09:05 415.73 415.86 415.67 415.77 0.0K
09:06 415.77 415.96 415.54 415.88 0.0K
09:07 415.85 416.14 415.85 415.86 0.0K
09:08 415.86 416.27 415.86 416.23 0.0K
09:09 416.23 416.28 416.13 416.28 0.0K
09:10 416.28 416.58 416.19 416.55 0.0K
09:11 416.55 417.09 416.55 417.06 0.0K
09:12 417.06 417.40 417.03 417.26 0.0K
09:13 417.26 417.55 417.22 417.55 0.0K
09:14 417.55 417.79 417.51 417.79 0.0K
09:15 417.79 417.79 417.48 417.65 0.0K
09:16 417.65 417.73 417.51 417.57 0.0K
09:17 417.57 417.69 417.48 417.48 0.0K
09:18 417.55 417.56 417.23 417.32 0.0K
09:19 417.32 417.37 417.31 417.32 0.0K
09:20 417.32 417.40 417.30 417.38 0.0K
09:21 417.43 418.01 417.43 418.01 0.0K
09:22 418.01 418.04 417.90 418.03 0.0K
09:23 418.19 418.38 418.10 418.38 0.0K
09:24 418.38 418.39 418.26 418.26 0.0K
09:25 418.26 418.33 418.07 418.07 0.0K
09:26 418.07 418.20 418.07 418.20 0.0K
09:27 418.20 418.22 418.14 418.18 0.0K
09:28 418.18 418.18 417.93 417.95 0.0K
09:29 417.95 417.95 417.73 417.73 0.0K
09:30 417.73 417.73 417.58 417.58 0.0K
09:31 417.58 417.63 417.45 417.46 0.0K
09:32 417.46 417.56 417.44 417.53 0.0K
09:33 417.53 417.53 417.39 417.39 0.0K
09:34 417.39 417.47 417.39 417.43 0.0K
09:35 417.43 417.59 417.43 417.55 0.0K
09:36 417.55 417.56 417.49 417.56 0.0K
09:37 417.56 417.78 417.56 417.78 0.0K
09:38 417.78 417.96 417.69 417.96 0.0K
09:39 417.98 418.05 417.91 418.04 0.0K
09:40 418.04 418.06 417.92 418.02 0.0K
09:41 418.02 418.11 417.88 417.88 0.0K
09:42 417.88 417.88 417.47 417.47 0.0K
09:43 417.47 417.47 417.22 417.22 0.0K
09:44 417.22 417.32 417.19 417.25 0.0K
09:45 417.25 417.40 417.25 417.40 0.0K
09:46 417.40 417.40 417.32 417.34 0.0K
09:47 417.30 417.30 417.08 417.19 0.0K
09:48 417.19 417.20 417.06 417.09 0.0K
09:49 417.09 417.17 417.09 417.16 0.0K
09:50 417.16 417.16 416.97 416.97 0.0K
09:51 416.97 416.99 416.33 416.33 0.0K
09:52 416.33 416.33 416.11 416.11 0.0K
09:53 416.11 416.11 415.79 415.79 0.0K
09:54 415.79 415.88 415.76 415.84 0.0K
09:55 415.84 415.84 415.73 415.82 0.0K
09:56 415.82 415.90 415.76 415.76 0.0K
09:57 415.76 415.81 415.62 415.69 0.0K
09:58 415.64 415.64 415.56 415.56 0.0K
09:59 415.56 415.67 415.56 415.67 0.0K
10:00 415.67 415.67 415.50 415.50 0.0K
10:01 415.50 415.50 415.45 415.46 0.0K
10:02 415.46 415.64 415.46 415.64 0.0K
10:03 415.64 415.64 415.59 415.62 0.0K
10:04 415.62 415.69 415.57 415.69 0.0K
10:05 415.69 415.74 415.39 415.39 0.0K
10:06 415.39 415.39 415.21 415.34 0.0K
10:07 415.34 415.50 415.34 415.39 0.0K
10:08 415.39 415.42 415.37 415.42 0.0K
10:09 415.42 415.70 415.42 415.61 0.0K
10:10 415.61 415.61 415.46 415.46 0.0K
10:11 415.46 415.49 415.39 415.39 0.0K
10:12 415.39 415.45 415.29 415.45 0.0K
10:13 415.45 415.45 415.38 415.38 0.0K
10:14 415.38 415.42 415.38 415.42 0.0K
10:15 415.42 415.54 415.41 415.52 0.0K
10:16 415.52 415.70 415.52 415.70 0.0K
10:17 415.58 415.58 415.29 415.33 0.0K
10:18 415.33 415.41 415.27 415.41 0.0K
10:19 415.41 415.45 415.41 415.42 0.0K
10:20 415.42 415.44 415.36 415.36 0.0K
10:21 415.36 415.40 415.29 415.40 0.0K
10:22 415.40 415.43 415.38 415.42 0.0K
10:23 415.42 415.42 415.14 415.18 0.0K
10:24 415.18 415.18 415.11 415.11 0.0K
10:25 415.11 415.11 414.96 415.05 0.0K
10:26 415.05 415.09 414.89 415.09 0.0K
10:27 415.09 415.17 415.04 415.17 0.0K
10:28 415.17 415.17 415.11 415.16 0.0K
10:29 415.16 415.16 415.08 415.13 0.0K
10:30 415.13 415.17 415.10 415.17 0.0K
10:31 415.17 415.21 415.14 415.21 0.0K
10:32 415.21 415.21 415.21 415.21 0.0K
10:33 415.21 415.33 415.21 415.33 0.0K
10:34 415.33 415.48 415.19 415.48 0.0K
10:35 415.48 415.62 415.42 415.62 0.0K
10:36 415.62 415.62 415.56 415.56 0.0K
10:37 415.56 415.59 415.56 415.58 0.0K
10:38 415.58 415.63 415.58 415.63 0.0K
10:39 415.63 415.69 415.54 415.60 0.0K
10:40 415.60 415.60 415.58 415.60 0.0K
10:41 415.60 415.63 415.56 415.63 0.0K
10:42 415.63 415.71 415.63 415.68 0.0K
10:43 415.68 415.68 415.48 415.57 0.0K
10:44 415.57 415.59 415.47 415.47 0.0K
10:45 415.47 415.52 415.45 415.52 0.0K
10:46 415.52 415.52 415.44 415.47 0.0K
10:47 415.47 415.47 415.28 415.28 0.0K
10:48 415.28 415.29 414.93 414.93 0.0K
10:49 414.93 415.03 414.92 415.03 0.0K
10:50 415.03 415.17 415.03 415.17 0.0K
10:51 415.17 415.19 415.17 415.17 0.0K
10:52 415.17 415.17 415.02 415.02 0.0K
10:53 415.02 415.04 414.99 415.04 0.0K
10:54 415.04 415.04 414.59 414.59 0.0K
10:55 414.59 414.71 414.47 414.71 0.0K
10:56 414.71 414.71 414.69 414.69 0.0K
10:57 414.69 414.69 414.04 414.19 0.0K
10:58 414.19 414.19 413.98 414.03 0.0K
10:59 414.03 414.31 414.03 414.31 0.0K
11:00 414.33 414.38 414.23 414.37 0.0K
11:01 414.37 414.37 413.89 413.89 0.0K
11:02 413.89 413.97 413.89 413.97 0.0K
11:03 413.97 414.00 413.97 413.99 0.0K
11:04 413.99 414.00 413.94 414.00 0.0K
11:05 414.00 414.05 414.00 414.05 0.0K
11:06 414.05 414.10 414.00 414.09 0.0K
11:07 414.07 414.07 414.00 414.06 0.0K
11:08 414.06 414.06 414.06 414.06 0.0K
11:09 414.06 414.06 414.02 414.02 0.0K
11:10 414.05 414.34 414.05 414.34 0.0K
11:11 414.34 414.36 414.32 414.36 0.0K
11:12 414.36 414.36 414.28 414.32 0.0K
11:13 414.32 414.33 414.24 414.33 0.0K
11:14 414.33 414.36 414.31 414.31 0.0K
11:15 414.31 414.40 414.30 414.40 0.0K
11:16 414.40 414.40 414.28 414.33 0.0K
11:17 414.37 414.37 414.32 414.32 0.0K
11:18 414.32 414.32 414.30 414.30 0.0K
11:19 414.30 414.37 414.30 414.37 0.0K
11:20 414.37 414.37 414.34 414.34 0.0K
11:21 414.34 414.34 414.19 414.19 0.0K
11:22 414.19 414.33 414.19 414.33 0.0K
11:23 414.33 414.35 414.28 414.31 0.0K
11:24 414.23 414.23 413.96 413.96 0.0K
11:25 413.96 413.96 413.79 413.89 0.0K
11:26 413.94 413.98 413.83 413.83 0.0K
11:27 413.83 413.83 413.66 413.76 0.0K
11:28 413.76 413.76 413.73 413.73 0.0K
11:29 413.73 413.89 413.69 413.89 0.0K
11:30 413.89 413.89 413.60 413.60 0.0K
11:31 413.60 413.60 413.58 413.59 0.0K
11:32 413.59 413.59 413.43 413.43 0.0K
11:33 413.43 413.54 413.42 413.44 0.0K
11:34 413.44 413.44 413.05 413.05 0.0K
11:35 413.00 413.03 412.93 412.93 0.0K
11:36 412.93 413.28 412.93 413.25 0.0K
11:37 413.25 413.32 413.25 413.32 0.0K
11:38 413.32 413.33 413.31 413.32 0.0K
11:39 413.36 413.38 413.35 413.35 0.0K
11:40 413.35 413.40 413.27 413.27 0.0K
11:41 413.27 413.40 413.27 413.40 0.0K
11:42 413.40 413.40 413.35 413.35 0.0K
11:43 413.35 413.46 413.35 413.46 0.0K
11:44 413.46 413.46 413.22 413.25 0.0K
11:45 413.25 413.25 413.15 413.17 0.0K
11:46 413.17 413.17 413.12 413.12 0.0K
11:47 413.12 413.26 413.12 413.26 0.0K
11:48 413.26 413.27 413.05 413.05 0.0K
11:49 413.05 413.18 413.05 413.13 0.0K
11:50 413.13 413.15 413.13 413.15 0.0K
11:51 413.15 413.15 412.75 412.98 0.0K
11:52 413.00 413.14 413.00 413.06 0.0K
11:53 413.06 413.11 413.03 413.03 0.0K
11:54 413.03 413.21 413.00 413.00 0.0K
11:55 413.00 413.13 412.97 413.03 0.0K
11:56 413.03 413.13 413.03 413.13 0.0K
11:57 413.13 413.13 413.08 413.09 0.0K
11:58 413.13 413.13 413.13 413.13 0.0K
11:59 413.17 413.17 413.03 413.04 0.0K
12:00 413.06 413.19 413.06 413.13 0.0K
12:01 413.13 413.15 413.13 413.15 0.0K
12:02 413.15 413.20 413.06 413.20 0.0K
12:03 413.20 413.20 413.03 413.19 0.0K
12:04 413.19 413.22 413.17 413.22 0.0K
12:05 413.22 413.45 413.22 413.45 0.0K
12:06 413.45 413.45 413.45 413.45 0.0K
12:07 413.45 413.63 413.45 413.63 0.0K
12:08 413.63 413.64 413.60 413.60 0.0K
12:09 413.60 413.75 413.60 413.72 0.0K
12:10 413.72 413.72 413.52 413.56 0.0K
12:11 413.56 413.60 413.56 413.60 0.0K
12:12 413.60 413.74 413.56 413.74 0.0K
12:13 413.74 413.78 413.74 413.78 0.0K
12:14 413.78 413.78 413.69 413.69 0.0K
12:15 413.69 413.69 413.56 413.61 0.0K
12:16 413.61 413.61 413.57 413.57 0.0K
12:17 413.61 413.61 413.57 413.59 0.0K
12:18 413.59 413.59 413.49 413.54 0.0K
12:19 413.54 413.65 413.54 413.65 0.0K
12:20 413.65 413.67 413.61 413.67 0.0K
12:21 413.67 413.67 413.49 413.55 0.0K
12:22 413.55 413.55 413.47 413.52 0.0K
12:23 413.52 413.52 413.46 413.46 0.0K
12:24 413.51 413.52 413.48 413.52 0.0K
12:25 413.52 413.52 413.45 413.45 0.0K
12:26 413.45 413.49 413.42 413.45 0.0K
12:27 413.45 413.51 413.35 413.35 0.0K
12:28 413.35 413.56 413.35 413.56 0.0K
12:29 413.56 413.60 413.56 413.60 0.0K
12:30 413.62 413.64 413.41 413.41 0.0K
12:31 413.41 413.41 413.09 413.13 0.0K
12:32 413.13 413.22 413.10 413.11 0.0K
12:33 413.11 413.20 413.11 413.20 0.0K
12:34 413.20 413.20 413.15 413.16 0.0K
12:35 413.16 413.20 413.16 413.20 0.0K
12:36 413.20 413.27 413.18 413.26 0.0K
12:37 413.26 413.26 413.22 413.23 0.0K
12:38 413.23 413.23 413.19 413.19 0.0K
12:39 413.20 413.22 413.20 413.22 0.0K
12:40 413.22 413.26 413.22 413.25 0.0K
12:41 413.25 413.26 413.25 413.26 0.0K
12:42 413.26 413.28 413.11 413.11 0.0K
12:43 413.11 413.13 413.11 413.12 0.0K
12:44 413.12 413.12 413.11 413.11 0.0K
12:45 413.11 413.19 413.11 413.19 0.0K
12:46 413.07 413.07 413.00 413.03 0.0K
12:47 413.03 413.12 413.03 413.12 0.0K
12:48 413.12 413.18 413.12 413.18 0.0K
12:49 413.18 413.18 413.13 413.13 0.0K
12:50 413.13 413.22 413.13 413.22 0.0K
12:51 413.18 413.18 413.16 413.16 0.0K
12:52 413.09 413.11 413.02 413.02 0.0K
12:53 413.02 413.03 413.01 413.03 0.0K
12:54 413.03 413.06 413.01 413.02 0.0K
12:55 413.02 413.07 412.95 412.95 0.0K
12:56 412.95 413.01 412.85 412.87 0.0K
12:57 412.87 412.87 412.74 412.78 0.0K
12:58 412.78 412.98 412.78 412.90 0.0K
12:59 412.90 413.02 412.63 412.65 0.0K
13:00 412.65 412.76 412.65 412.71 0.0K
13:01 412.71 412.71 412.71 412.71 0.0K
13:02 412.71 412.75 412.68 412.75 0.0K
13:03 412.75 412.78 412.56 412.56 0.0K
13:04 412.52 412.52 412.40 412.45 0.0K
13:05 412.45 412.45 412.35 412.42 0.0K
13:06 412.42 412.55 412.42 412.50 0.0K
13:07 412.46 412.46 412.39 412.39 0.0K
13:08 412.39 412.49 412.36 412.36 0.0K
13:09 412.36 412.41 412.31 412.36 0.0K
13:10 412.36 412.52 412.30 412.52 0.0K
13:11 412.52 412.53 412.52 412.53 0.0K
13:12 412.53 412.53 412.50 412.50 0.0K
13:13 412.50 412.53 412.50 412.53 0.0K
13:14 412.53 412.53 412.47 412.51 0.0K
13:15 412.51 412.53 412.48 412.48 0.0K
13:16 412.48 412.48 412.39 412.39 0.0K
13:17 412.39 412.40 412.36 412.40 0.0K
13:18 412.40 412.45 412.27 412.27 0.0K
13:19 412.27 412.36 412.27 412.36 0.0K
13:20 412.36 412.40 412.30 412.38 0.0K
13:21 412.38 412.44 412.38 412.43 0.0K
13:22 412.43 412.43 412.43 412.43 0.0K
13:23 412.43 412.43 412.30 412.30 0.0K
13:24 412.30 412.30 412.20 412.24 0.0K
13:25 412.24 412.24 412.03 412.03 0.0K
13:26 412.03 412.17 412.03 412.17 0.0K
13:27 412.17 412.25 412.17 412.25 0.0K
13:28 412.25 412.32 412.24 412.24 0.0K
13:29 412.26 412.32 412.16 412.16 0.0K
13:30 412.16 412.20 412.16 412.20 0.0K
13:31 412.20 412.20 412.20 412.20 0.0K
13:32 412.20 412.24 412.20 412.24 0.0K
13:33 412.24 412.47 412.24 412.47 0.0K
13:34 412.47 412.49 412.46 412.49 0.0K
13:35 412.49 412.63 412.49 412.59 0.0K
13:36 412.59 412.63 412.59 412.63 0.0K
13:37 412.63 412.72 412.63 412.72 0.0K
13:38 412.72 412.75 412.53 412.53 0.0K
13:39 412.53 412.57 412.53 412.56 0.0K
13:40 412.68 412.73 412.68 412.73 0.0K
13:41 412.73 412.82 412.73 412.82 0.0K
13:42 412.82 412.82 412.80 412.80 0.0K
13:43 412.80 412.82 412.80 412.82 0.0K
13:44 412.82 412.84 412.76 412.76 0.0K
13:45 412.77 412.78 412.77 412.78 0.0K
13:46 412.78 412.97 412.78 412.97 0.0K
13:47 412.97 413.08 412.97 413.08 0.0K
13:48 413.08 413.14 413.01 413.01 0.0K
13:49 413.01 413.18 413.01 413.15 0.0K
13:50 413.15 413.16 413.03 413.03 0.0K
13:51 413.03 413.10 413.03 413.10 0.0K
13:52 413.10 413.10 413.06 413.08 0.0K
13:53 413.08 413.18 413.08 413.17 0.0K
13:54 413.17 413.21 413.17 413.17 0.0K
13:55 413.17 413.17 413.06 413.06 0.0K
13:56 413.06 413.20 413.06 413.20 0.0K
13:57 413.20 413.28 413.17 413.28 0.0K
13:58 413.28 413.28 413.06 413.07 0.0K
13:59 413.07 413.26 413.02 413.12 0.0K
14:00 413.12 413.13 413.04 413.09 0.0K
14:01 413.09 413.09 413.06 413.06 0.0K
14:02 413.06 413.08 413.06 413.08 0.0K
14:03 413.08 413.08 412.98 412.98 0.0K
14:04 412.98 412.98 412.75 412.75 0.0K
14:05 412.67 412.77 412.34 412.43 0.0K
14:06 412.43 412.43 412.27 412.27 0.0K
14:07 412.27 412.40 412.27 412.40 0.0K
14:08 412.40 412.42 412.34 412.42 0.0K
14:09 412.42 412.42 412.39 412.39 0.0K
14:10 412.39 412.43 412.36 412.36 0.0K
14:11 412.36 412.36 412.31 412.33 0.0K
14:12 412.33 412.33 412.12 412.17 0.0K
14:13 412.17 412.17 411.99 412.02 0.0K
14:14 412.02 412.15 412.02 412.10 0.0K
14:15 412.10 412.22 412.10 412.14 0.0K
14:16 412.14 412.17 412.09 412.13 0.0K
14:17 412.13 412.17 412.10 412.10 0.0K
14:18 412.10 412.10 412.08 412.08 0.0K
14:19 412.08 412.20 412.08 412.20 0.0K
14:20 412.20 412.20 412.11 412.11 0.0K
14:21 412.11 412.13 412.00 412.00 0.0K
14:22 412.00 412.08 412.00 412.00 0.0K
14:23 412.00 412.21 412.00 412.17 0.0K
14:24 412.17 412.17 411.96 411.96 0.0K
14:25 412.09 412.09 412.01 412.01 0.0K
14:26 412.01 412.17 412.01 412.17 0.0K
14:27 412.17 412.20 412.17 412.20 0.0K
14:28 412.20 412.23 412.19 412.19 0.0K
14:29 412.19 412.19 411.96 411.96 0.0K
14:30 411.96 412.03 411.69 411.69 0.0K
14:31 411.72 411.72 410.84 410.87 0.0K
14:32 410.87 411.07 410.87 411.07 0.0K
14:33 411.04 411.11 410.99 411.11 0.0K
14:34 411.11 411.15 411.02 411.15 0.0K
14:35 411.15 411.20 411.15 411.20 0.0K
14:36 411.20 411.72 411.16 411.66 0.0K
14:37 411.62 411.62 411.50 411.53 0.0K
14:38 411.53 411.58 411.53 411.55 0.0K
14:39 411.55 411.64 411.55 411.64 0.0K
14:40 411.64 411.79 411.64 411.70 0.0K
14:41 411.70 411.87 411.70 411.87 0.0K
14:42 411.87 411.96 411.68 411.68 0.0K
14:43 411.68 411.68 411.60 411.62 0.0K
14:44 411.70 411.76 411.54 411.76 0.0K
14:45 411.76 411.76 411.72 411.76 0.0K
14:46 411.76 411.83 411.75 411.80 0.0K
14:47 411.80 411.86 411.80 411.86 0.0K
14:48 411.86 411.90 411.86 411.90 0.0K
14:49 411.90 412.01 411.82 412.01 0.0K
14:50 412.01 412.02 411.97 412.02 0.0K
14:51 412.02 412.06 411.97 411.97 0.0K
14:52 411.97 412.01 411.84 411.92 0.0K
14:53 411.92 412.38 411.70 412.37 0.0K
14:54 412.31 412.56 412.31 412.56 0.0K
14:55 412.56 412.95 412.40 412.95 0.0K
14:56 412.95 414.07 412.95 413.89 0.0K
14:57 413.91 414.32 413.91 414.23 0.0K
14:58 414.23 414.23 413.78 414.01 0.0K
14:59 414.01 414.60 413.97 414.60 0.0K
15:00 414.60 414.71 414.52 414.71 0.0K
15:01 414.71 414.89 414.70 414.86 0.0K
15:02 414.86 414.90 414.80 414.80 0.0K
15:03 414.80 414.80 414.52 414.52 0.0K
15:04 414.52 414.56 414.29 414.29 0.0K
15:05 414.29 414.56 414.29 414.38 0.0K
15:06 414.38 414.55 414.32 414.55 0.0K
15:07 414.55 414.61 414.48 414.54 0.0K
15:08 414.54 414.66 414.53 414.53 0.0K
15:09 414.62 414.62 414.50 414.54 0.0K
15:10 414.54 414.54 414.30 414.30 0.0K
15:11 414.20 414.20 414.14 414.14 0.0K
15:12 414.14 414.24 414.14 414.17 0.0K
15:13 414.17 414.17 414.13 414.13 0.0K
15:14 414.13 414.24 414.09 414.12 0.0K
15:15 413.99 414.19 413.99 414.19 0.0K
15:16 414.19 414.19 414.08 414.08 0.0K
15:17 414.08 414.08 414.02 414.02 0.0K
15:18 414.02 414.12 413.94 414.12 0.0K
15:19 414.12 414.13 414.09 414.10 0.0K
15:20 414.10 414.19 414.07 414.13 0.0K
15:21 414.13 414.13 413.82 414.01 0.0K
15:22 414.01 414.01 413.68 413.68 0.0K
15:23 413.68 413.74 413.68 413.68 0.0K
15:24 413.68 413.76 413.68 413.71 0.0K
15:25 413.71 413.71 413.57 413.57 0.0K
15:26 413.53 413.67 413.44 413.44 0.0K
15:27 413.36 413.43 413.28 413.43 0.0K
15:28 413.43 413.43 413.12 413.12 0.0K
15:29 413.12 413.56 413.12 413.56 0.0K
15:30 413.49 413.68 413.36 413.36 0.0K
15:31 413.36 413.90 413.03 413.90 0.0K
15:32 413.90 414.44 413.85 414.44 0.0K
15:33 414.44 414.86 414.44 414.86 0.0K
15:34 414.86 414.86 414.58 414.58 0.0K
15:35 414.58 414.58 414.11 414.11 0.0K
15:36 414.11 414.11 413.59 413.78 0.0K
15:37 413.78 413.78 413.57 413.57 0.0K
15:38 413.57 413.57 413.25 413.25 0.0K
15:39 413.25 413.39 413.21 413.39 0.0K
15:40 413.39 413.39 413.06 413.09 0.0K
15:41 413.09 413.26 412.95 413.26 0.0K
15:42 413.26 413.42 413.08 413.08 0.0K
15:43 413.08 413.28 412.85 413.03 0.0K
15:44 413.03 413.21 413.03 413.05 0.0K
15:45 413.05 413.10 412.86 412.86 0.0K
15:46 412.70 412.86 412.70 412.79 0.0K
15:47 412.79 412.96 412.75 412.90 0.0K
15:48 412.90 412.94 412.79 412.86 0.0K
15:49 412.86 413.02 412.83 412.83 0.0K
15:50 412.89 413.16 412.86 413.16 0.0K
15:51 413.16 413.16 412.83 413.06 0.0K
15:52 413.06 413.18 413.02 413.18 0.0K
15:53 413.18 413.18 412.83 412.93 0.0K
15:54 412.93 413.33 412.93 413.24 0.0K
15:55 413.24 413.33 413.14 413.14 0.0K
15:56 413.14 413.29 413.14 413.25 0.0K
15:57 413.25 413.71 413.24 413.71 0.0K
15:58 413.79 414.11 413.71 414.11 0.0K
15:59 414.11 414.26 414.11 414.23 0.0K
16:00 414.23 414.37 414.13 414.37 0.0K
16:01 414.41 414.51 414.04 414.04 0.0K
16:02 414.15 414.20 413.95 414.04 0.0K
16:03 414.12 414.35 414.10 414.35 0.0K
16:04 414.35 414.35 413.71 413.75 0.0K
16:05 413.75 413.84 413.55 413.73 0.0K
16:06 413.73 413.84 413.57 413.75 0.0K
16:07 413.75 413.75 413.55 413.68 0.0K
16:08 413.68 413.85 413.68 413.85 0.0K
16:09 413.85 414.12 413.79 414.12 0.0K
16:10 414.13 414.57 414.13 414.56 0.0K
16:11 414.56 414.57 414.41 414.42 0.0K
16:12 414.42 414.63 414.32 414.63 0.0K
16:13 414.59 414.73 414.54 414.62 0.0K
16:14 414.62 414.67 414.47 414.63 0.0K
16:15 414.63 414.65 414.33 414.47 0.0K
16:16 414.43 414.56 414.34 414.40 0.0K
16:17 414.40 414.76 414.40 414.63 0.0K
16:18 414.63 414.67 414.54 414.55 0.0K
16:19 414.53 414.75 414.53 414.53 0.0K
16:20 414.53 414.53 414.53 414.53 0.0K
16:21 414.53 414.53 414.53 414.53 0.0K
16:22 414.53 414.53 414.53 414.53 0.0K
16:23 414.53 414.53 414.53 414.53 0.0K
16:24 414.53 414.53 414.53 414.53 0.0K
16:25 414.53 415.01 414.53 414.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし