Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
414.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 368.15 369.34 368.05 369.20 0.0K
09:01 369.20 369.53 369.15 369.53 0.0K
09:02 369.53 369.62 369.46 369.52 0.0K
09:03 369.44 369.54 369.10 369.24 0.0K
09:04 369.24 369.24 368.76 369.09 0.0K
09:05 369.02 369.11 368.95 369.11 0.0K
09:06 369.11 369.18 368.97 369.00 0.0K
09:07 369.00 369.13 368.95 369.02 0.0K
09:08 369.02 369.06 368.98 369.03 0.0K
09:09 369.05 369.13 368.79 368.87 0.0K
09:10 368.87 368.88 368.71 368.71 0.0K
09:11 368.71 368.76 368.60 368.67 0.0K
09:12 368.67 368.75 368.67 368.75 0.0K
09:13 368.75 368.81 368.66 368.75 0.0K
09:14 368.79 368.93 368.75 368.93 0.0K
09:15 368.88 369.76 368.88 369.76 0.0K
09:16 369.76 370.05 369.76 369.99 0.0K
09:17 369.99 370.06 369.95 370.05 0.0K
09:18 370.05 370.05 369.86 369.91 0.0K
09:19 369.91 370.01 369.86 369.99 0.0K
09:20 369.99 370.01 369.93 369.98 0.0K
09:21 370.02 370.38 370.02 370.38 0.0K
09:22 370.38 370.81 370.38 370.81 0.0K
09:23 370.81 370.88 370.69 370.79 0.0K
09:24 370.79 370.85 370.49 370.49 0.0K
09:25 370.49 370.49 369.90 369.97 0.0K
09:26 369.93 369.96 369.76 369.78 0.0K
09:27 369.74 369.93 369.69 369.93 0.0K
09:28 369.83 369.93 369.76 369.85 0.0K
09:29 369.78 369.83 369.74 369.74 0.0K
09:30 369.74 369.74 369.59 369.61 0.0K
09:31 369.61 369.62 369.48 369.48 0.0K
09:32 369.48 369.62 369.48 369.61 0.0K
09:33 369.61 369.61 369.39 369.40 0.0K
09:34 369.40 369.46 369.40 369.44 0.0K
09:35 369.34 369.34 369.19 369.20 0.0K
09:36 369.19 369.53 369.19 369.51 0.0K
09:37 369.51 369.51 369.42 369.42 0.0K
09:38 369.42 369.55 369.42 369.55 0.0K
09:39 369.55 369.80 369.54 369.80 0.0K
09:40 369.80 370.00 369.80 370.00 0.0K
09:41 370.00 370.19 370.00 370.17 0.0K
09:42 370.17 370.23 370.17 370.17 0.0K
09:43 370.17 370.17 370.10 370.11 0.0K
09:44 370.11 370.15 370.11 370.13 0.0K
09:45 370.13 370.13 369.89 369.90 0.0K
09:46 369.90 369.90 369.81 369.81 0.0K
09:47 369.81 369.81 369.70 369.70 0.0K
09:48 369.72 369.72 369.55 369.55 0.0K
09:49 369.55 369.60 369.53 369.57 0.0K
09:50 369.57 369.58 369.57 369.58 0.0K
09:51 369.58 369.59 369.53 369.56 0.0K
09:52 369.56 369.60 369.51 369.53 0.0K
09:53 369.53 369.53 369.34 369.34 0.0K
09:54 369.34 369.38 369.22 369.22 0.0K
09:55 369.19 369.25 369.19 369.20 0.0K
09:56 369.20 369.20 369.17 369.17 0.0K
09:57 369.17 369.40 369.17 369.40 0.0K
09:58 369.40 369.47 369.37 369.47 0.0K
09:59 369.43 369.52 369.43 369.50 0.0K
10:00 369.50 369.63 369.50 369.62 0.0K
10:01 369.62 369.72 369.62 369.72 0.0K
10:02 369.72 369.72 369.64 369.70 0.0K
10:03 369.70 369.83 369.68 369.82 0.0K
10:04 369.82 369.91 369.81 369.81 0.0K
10:05 369.81 369.81 369.74 369.75 0.0K
10:06 369.75 369.77 369.71 369.77 0.0K
10:07 369.79 369.99 369.79 369.99 0.0K
10:08 369.99 370.00 369.98 369.98 0.0K
10:09 369.98 369.98 369.95 369.98 0.0K
10:10 369.98 369.98 369.90 369.98 0.0K
10:11 369.98 370.01 369.96 369.97 0.0K
10:12 369.92 369.92 369.84 369.85 0.0K
10:13 369.77 369.85 369.77 369.77 0.0K
10:14 369.77 369.90 369.74 369.90 0.0K
10:15 369.90 369.90 369.84 369.89 0.0K
10:16 369.91 369.92 369.85 369.85 0.0K
10:17 369.85 370.09 369.85 370.09 0.0K
10:18 370.09 370.13 370.02 370.02 0.0K
10:19 370.02 370.15 370.02 370.15 0.0K
10:20 370.15 370.15 370.08 370.08 0.0K
10:21 370.08 370.09 369.73 369.73 0.0K
10:22 369.73 369.73 369.61 369.69 0.0K
10:23 369.69 369.70 369.60 369.64 0.0K
10:24 369.64 369.65 369.64 369.65 0.0K
10:25 369.65 369.65 369.65 369.65 0.0K
10:26 369.65 369.65 369.55 369.55 0.0K
10:27 369.50 369.52 369.50 369.51 0.0K
10:28 369.51 369.61 369.51 369.51 0.0K
10:29 369.51 369.51 369.46 369.46 0.0K
10:30 369.46 369.50 369.40 369.47 0.0K
10:31 369.47 369.53 369.47 369.52 0.0K
10:32 369.52 369.52 369.29 369.29 0.0K
10:33 369.29 369.29 369.22 369.24 0.0K
10:34 369.24 369.24 369.16 369.18 0.0K
10:35 369.18 369.18 369.13 369.15 0.0K
10:36 369.15 369.15 369.00 369.03 0.0K
10:37 369.03 369.03 368.87 368.87 0.0K
10:38 368.87 368.87 368.77 368.78 0.0K
10:39 368.78 368.84 368.78 368.84 0.0K
10:40 368.84 368.86 368.77 368.77 0.0K
10:41 368.77 368.78 368.72 368.78 0.0K
10:42 368.78 368.78 368.71 368.71 0.0K
10:43 368.71 368.78 368.70 368.70 0.0K
10:44 368.70 368.72 368.56 368.56 0.0K
10:45 368.56 368.76 368.56 368.64 0.0K
10:46 368.64 368.70 368.62 368.70 0.0K
10:47 368.70 368.77 368.68 368.77 0.0K
10:48 368.77 368.77 368.66 368.66 0.0K
10:49 368.66 368.68 368.60 368.68 0.0K
10:50 368.68 368.68 368.52 368.52 0.0K
10:51 368.52 368.52 368.44 368.44 0.0K
10:52 368.46 368.48 368.44 368.48 0.0K
10:53 368.48 368.66 368.47 368.66 0.0K
10:54 368.66 368.70 368.64 368.64 0.0K
10:55 368.64 368.64 368.56 368.58 0.0K
10:56 368.58 368.67 368.58 368.67 0.0K
10:57 368.67 368.73 368.67 368.73 0.0K
10:58 368.73 368.82 368.73 368.82 0.0K
10:59 368.82 368.87 368.80 368.87 0.0K
11:00 368.87 368.89 368.83 368.85 0.0K
11:01 368.85 368.89 368.85 368.85 0.0K
11:02 368.85 368.87 368.85 368.86 0.0K
11:03 368.86 368.95 368.86 368.95 0.0K
11:04 368.95 368.95 368.93 368.94 0.0K
11:05 368.94 369.04 368.91 369.04 0.0K
11:06 369.04 369.17 369.04 369.15 0.0K
11:07 369.15 369.19 369.15 369.19 0.0K
11:08 369.19 369.19 369.17 369.18 0.0K
11:09 369.18 369.39 369.18 369.39 0.0K
11:10 369.39 369.41 369.35 369.41 0.0K
11:11 369.41 369.42 369.37 369.41 0.0K
11:12 369.41 369.46 369.41 369.46 0.0K
11:13 369.46 369.61 369.46 369.61 0.0K
11:14 369.61 369.61 369.61 369.61 0.0K
11:15 369.63 369.70 369.63 369.68 0.0K
11:16 369.68 369.69 369.55 369.57 0.0K
11:17 369.57 369.64 369.57 369.59 0.0K
11:18 369.59 369.59 369.47 369.49 0.0K
11:19 369.49 369.49 369.47 369.47 0.0K
11:20 369.47 369.48 369.44 369.46 0.0K
11:21 369.40 369.47 369.40 369.42 0.0K
11:22 369.42 369.42 369.37 369.38 0.0K
11:23 369.38 369.38 369.16 369.16 0.0K
11:24 369.16 369.20 368.90 368.90 0.0K
11:25 368.90 368.93 368.87 368.87 0.0K
11:26 368.87 368.92 368.87 368.92 0.0K
11:27 368.92 368.92 368.76 368.76 0.0K
11:28 368.76 368.84 368.76 368.84 0.0K
11:29 368.84 368.92 368.82 368.92 0.0K
11:30 368.92 368.97 368.92 368.97 0.0K
11:31 368.97 368.99 368.95 368.95 0.0K
11:32 368.95 369.02 368.95 369.02 0.0K
11:33 369.02 369.09 369.02 369.08 0.0K
11:34 369.08 369.08 369.07 369.07 0.0K
11:35 369.07 369.07 368.97 368.98 0.0K
11:36 368.98 369.20 368.95 369.20 0.0K
11:37 369.20 369.30 369.20 369.28 0.0K
11:38 369.30 369.30 369.18 369.23 0.0K
11:39 369.23 369.32 369.22 369.30 0.0K
11:40 369.31 369.32 369.31 369.31 0.0K
11:41 369.31 369.31 369.25 369.25 0.0K
11:42 369.25 369.47 369.24 369.47 0.0K
11:43 369.47 369.56 369.45 369.51 0.0K
11:44 369.51 369.59 369.51 369.53 0.0K
11:45 369.58 369.58 369.54 369.56 0.0K
11:46 369.56 369.72 369.56 369.59 0.0K
11:47 369.59 369.69 369.59 369.69 0.0K
11:48 369.69 369.73 369.69 369.73 0.0K
11:49 369.73 369.77 369.70 369.70 0.0K
11:50 369.70 369.76 369.70 369.76 0.0K
11:51 369.76 369.77 369.69 369.69 0.0K
11:52 369.69 369.75 369.64 369.64 0.0K
11:53 369.64 369.64 369.61 369.64 0.0K
11:54 369.59 369.61 369.59 369.61 0.0K
11:55 369.61 369.62 369.61 369.62 0.0K
11:56 369.62 369.67 369.61 369.66 0.0K
11:57 369.66 369.66 369.57 369.58 0.0K
11:58 369.58 369.61 369.49 369.49 0.0K
11:59 369.49 369.52 369.49 369.52 0.0K
12:00 369.52 369.68 369.52 369.68 0.0K
12:01 369.68 369.72 369.67 369.72 0.0K
12:02 369.72 369.72 369.67 369.67 0.0K
12:03 369.67 369.72 369.63 369.65 0.0K
12:04 369.65 369.65 369.64 369.65 0.0K
12:05 369.65 369.65 369.60 369.60 0.0K
12:06 369.60 369.62 369.60 369.60 0.0K
12:07 369.60 369.68 369.49 369.49 0.0K
12:08 369.49 369.49 369.49 369.49 0.0K
12:09 369.49 369.49 369.44 369.45 0.0K
12:10 369.35 369.39 369.35 369.39 0.0K
12:11 369.39 369.39 369.39 369.39 0.0K
12:12 369.39 369.42 369.39 369.40 0.0K
12:13 369.40 369.40 369.33 369.33 0.0K
12:14 369.33 369.35 369.33 369.35 0.0K
12:15 369.35 369.35 369.21 369.21 0.0K
12:16 369.21 369.23 369.19 369.21 0.0K
12:17 369.21 369.22 369.21 369.22 0.0K
12:18 369.22 369.22 368.86 368.86 0.0K
12:19 368.86 368.86 368.82 368.82 0.0K
12:20 368.82 368.93 368.82 368.93 0.0K
12:21 368.93 368.93 368.93 368.93 0.0K
12:22 368.93 368.93 368.86 368.86 0.0K
12:23 368.86 368.86 368.77 368.77 0.0K
12:24 368.77 368.80 368.77 368.80 0.0K
12:25 368.80 368.80 368.70 368.70 0.0K
12:26 368.70 368.72 368.70 368.70 0.0K
12:27 368.70 368.70 368.69 368.69 0.0K
12:28 368.69 368.71 368.55 368.55 0.0K
12:29 368.55 368.69 368.55 368.69 0.0K
12:30 368.69 368.69 368.53 368.54 0.0K
12:31 368.54 368.54 368.39 368.40 0.0K
12:32 368.40 368.40 368.36 368.36 0.0K
12:33 368.36 368.37 368.36 368.37 0.0K
12:34 368.37 368.42 368.37 368.42 0.0K
12:35 368.42 368.43 368.42 368.43 0.0K
12:36 368.43 368.43 368.41 368.41 0.0K
12:37 368.41 368.41 368.37 368.37 0.0K
12:38 368.37 368.37 368.34 368.34 0.0K
12:39 368.34 368.36 368.32 368.32 0.0K
12:40 368.29 368.34 368.28 368.34 0.0K
12:41 368.34 368.34 368.30 368.30 0.0K
12:42 368.30 368.32 368.24 368.26 0.0K
12:43 368.26 368.31 368.26 368.31 0.0K
12:44 368.31 368.31 368.27 368.31 0.0K
12:45 368.31 368.31 368.08 368.08 0.0K
12:46 368.08 368.08 367.99 368.02 0.0K
12:47 368.02 368.02 367.97 367.97 0.0K
12:48 367.97 367.98 367.89 367.89 0.0K
12:49 367.89 367.90 367.89 367.90 0.0K
12:50 367.90 367.95 367.90 367.95 0.0K
12:51 367.95 367.95 367.90 367.93 0.0K
12:52 367.93 367.96 367.93 367.93 0.0K
12:53 367.93 367.93 367.92 367.93 0.0K
12:54 367.93 367.98 367.93 367.95 0.0K
12:55 367.95 367.95 367.95 367.95 0.0K
12:56 367.95 368.15 367.95 368.13 0.0K
12:57 368.13 368.16 368.13 368.16 0.0K
12:58 368.16 368.16 368.16 368.16 0.0K
12:59 368.16 368.19 368.14 368.19 0.0K
13:00 368.19 368.19 368.18 368.18 0.0K
13:01 368.18 368.22 368.18 368.18 0.0K
13:02 368.18 368.18 368.14 368.14 0.0K
13:03 368.14 368.14 368.08 368.08 0.0K
13:04 368.08 368.12 368.07 368.09 0.0K
13:05 368.09 368.20 368.09 368.19 0.0K
13:06 368.19 368.23 368.17 368.19 0.0K
13:07 368.19 368.23 368.19 368.23 0.0K
13:08 368.23 368.23 368.19 368.23 0.0K
13:09 368.23 368.25 368.23 368.25 0.0K
13:10 368.25 368.25 368.25 368.25 0.0K
13:11 368.25 368.27 368.25 368.27 0.0K
13:12 368.27 368.27 368.26 368.26 0.0K
13:13 368.26 368.26 368.18 368.22 0.0K
13:14 368.22 368.22 368.11 368.14 0.0K
13:15 368.14 368.22 368.12 368.14 0.0K
13:16 368.14 368.14 368.14 368.14 0.0K
13:17 368.14 368.14 368.14 368.14 0.0K
13:18 368.14 368.19 368.14 368.16 0.0K
13:19 368.16 368.18 368.12 368.12 0.0K
13:20 368.12 368.15 368.10 368.13 0.0K
13:21 368.13 368.13 368.02 368.02 0.0K
13:22 368.02 368.02 367.80 367.80 0.0K
13:23 367.78 367.78 367.76 367.77 0.0K
13:24 367.77 367.77 367.75 367.75 0.0K
13:25 367.75 367.75 367.63 367.71 0.0K
13:26 367.71 367.71 367.69 367.70 0.0K
13:27 367.70 367.73 367.70 367.73 0.0K
13:28 367.73 367.83 367.73 367.83 0.0K
13:29 367.83 367.83 367.81 367.81 0.0K
13:30 367.81 367.84 367.80 367.84 0.0K
13:31 367.84 367.85 367.84 367.85 0.0K
13:32 367.85 367.90 367.75 367.90 0.0K
13:33 367.90 368.20 367.90 368.20 0.0K
13:34 368.20 368.32 368.20 368.32 0.0K
13:35 368.32 368.32 368.30 368.31 0.0K
13:36 368.31 368.32 368.30 368.32 0.0K
13:37 368.32 368.32 368.23 368.29 0.0K
13:38 368.29 368.29 368.27 368.27 0.0K
13:39 368.27 368.34 368.27 368.34 0.0K
13:40 368.34 368.40 368.30 368.30 0.0K
13:41 368.30 368.32 368.27 368.28 0.0K
13:42 368.28 368.31 368.27 368.31 0.0K
13:43 368.31 368.33 368.31 368.31 0.0K
13:44 368.31 368.31 368.27 368.27 0.0K
13:45 368.27 368.27 368.24 368.24 0.0K
13:46 368.24 368.33 368.24 368.32 0.0K
13:47 368.32 368.38 368.32 368.38 0.0K
13:48 368.38 368.39 368.34 368.34 0.0K
13:49 368.34 368.37 368.33 368.37 0.0K
13:50 368.37 368.41 368.37 368.39 0.0K
13:51 368.39 368.39 368.38 368.39 0.0K
13:52 368.39 368.52 368.39 368.52 0.0K
13:53 368.52 368.53 368.50 368.52 0.0K
13:54 368.52 368.53 368.52 368.53 0.0K
13:55 368.53 368.53 368.42 368.42 0.0K
13:56 368.42 368.42 368.39 368.40 0.0K
13:57 368.40 368.40 368.38 368.39 0.0K
13:58 368.39 368.39 368.36 368.36 0.0K
13:59 368.35 368.35 368.28 368.31 0.0K
14:00 368.31 368.36 368.27 368.27 0.0K
14:01 368.27 368.27 368.11 368.11 0.0K
14:02 368.11 368.11 368.11 368.11 0.0K
14:03 368.11 368.11 368.07 368.07 0.0K
14:04 368.07 368.07 368.07 368.07 0.0K
14:05 368.07 368.20 368.07 368.18 0.0K
14:06 368.18 368.18 368.04 368.04 0.0K
14:07 368.04 368.07 367.99 367.99 0.0K
14:08 368.00 368.08 368.00 368.05 0.0K
14:09 368.05 368.05 368.02 368.02 0.0K
14:10 368.02 368.28 368.02 368.28 0.0K
14:11 368.28 368.28 368.16 368.16 0.0K
14:12 368.16 368.23 368.16 368.20 0.0K
14:13 368.21 368.22 368.18 368.18 0.0K
14:14 368.18 368.20 368.16 368.19 0.0K
14:15 368.19 368.24 368.19 368.24 0.0K
14:16 368.24 368.33 368.23 368.33 0.0K
14:17 368.33 368.36 368.32 368.36 0.0K
14:18 368.36 368.36 368.31 368.31 0.0K
14:19 368.31 368.45 368.31 368.40 0.0K
14:20 368.40 368.46 368.37 368.37 0.0K
14:21 368.37 368.40 368.36 368.40 0.0K
14:22 368.40 368.44 368.40 368.44 0.0K
14:23 368.44 368.45 368.43 368.43 0.0K
14:24 368.43 368.49 368.43 368.49 0.0K
14:25 368.49 368.51 368.45 368.48 0.0K
14:26 368.48 368.48 368.36 368.36 0.0K
14:27 368.36 368.45 368.36 368.45 0.0K
14:28 368.45 368.56 368.43 368.56 0.0K
14:29 368.56 368.66 368.56 368.66 0.0K
14:30 368.66 368.69 368.63 368.69 0.0K
14:31 368.69 368.73 368.69 368.73 0.0K
14:32 368.73 368.78 368.73 368.78 0.0K
14:33 368.78 368.81 368.74 368.79 0.0K
14:34 368.79 368.79 368.73 368.75 0.0K
14:35 368.75 368.75 368.64 368.66 0.0K
14:36 368.66 368.69 368.66 368.68 0.0K
14:37 368.68 368.69 368.68 368.69 0.0K
14:38 368.69 368.69 368.67 368.67 0.0K
14:39 368.67 368.67 368.64 368.65 0.0K
14:40 368.64 368.64 368.59 368.59 0.0K
14:41 368.59 368.59 368.55 368.56 0.0K
14:42 368.56 368.61 368.56 368.61 0.0K
14:43 368.61 368.61 368.53 368.53 0.0K
14:44 368.53 368.53 368.53 368.53 0.0K
14:45 368.53 368.54 368.47 368.47 0.0K
14:46 368.47 368.51 368.47 368.51 0.0K
14:47 368.51 368.51 368.50 368.50 0.0K
14:48 368.50 368.50 368.43 368.49 0.0K
14:49 368.49 368.49 368.38 368.38 0.0K
14:50 368.38 368.57 368.32 368.57 0.0K
14:51 368.57 368.63 368.56 368.62 0.0K
14:52 368.62 368.62 368.58 368.61 0.0K
14:53 368.61 368.64 368.61 368.64 0.0K
14:54 368.64 368.65 368.54 368.54 0.0K
14:55 368.54 368.65 368.54 368.63 0.0K
14:56 368.63 368.63 368.59 368.62 0.0K
14:57 368.62 368.68 368.62 368.68 0.0K
14:58 368.68 368.68 368.60 368.62 0.0K
14:59 368.62 368.68 368.59 368.68 0.0K
15:00 368.68 368.68 368.58 368.64 0.0K
15:01 368.60 368.60 368.60 368.60 0.0K
15:02 368.60 368.66 368.60 368.63 0.0K
15:03 368.63 368.63 368.60 368.60 0.0K
15:04 368.60 368.80 368.60 368.80 0.0K
15:05 368.75 368.87 368.75 368.80 0.0K
15:06 368.80 368.80 368.74 368.78 0.0K
15:07 368.78 368.78 368.74 368.74 0.0K
15:08 368.74 368.74 368.73 368.73 0.0K
15:09 368.73 368.80 368.71 368.80 0.0K
15:10 368.80 368.90 368.80 368.90 0.0K
15:11 368.90 368.91 368.87 368.89 0.0K
15:12 368.89 368.90 368.88 368.90 0.0K
15:13 368.90 368.93 368.90 368.91 0.0K
15:14 368.91 368.93 368.91 368.93 0.0K
15:15 368.93 369.43 368.87 369.43 0.0K
15:16 369.39 369.39 369.25 369.26 0.0K
15:17 369.26 369.26 369.23 369.23 0.0K
15:18 369.23 369.33 369.21 369.33 0.0K
15:19 369.33 369.36 369.29 369.30 0.0K
15:20 369.30 369.30 369.17 369.22 0.0K
15:21 369.22 369.23 369.17 369.17 0.0K
15:22 369.17 369.25 369.12 369.17 0.0K
15:23 369.17 369.22 369.16 369.20 0.0K
15:24 369.20 369.21 369.18 369.21 0.0K
15:25 369.21 369.21 369.06 369.13 0.0K
15:26 369.13 369.17 369.10 369.15 0.0K
15:27 369.15 369.17 369.15 369.17 0.0K
15:28 369.17 369.19 369.15 369.19 0.0K
15:29 369.19 369.55 369.11 369.55 0.0K
15:30 369.61 370.06 369.61 370.02 0.0K
15:31 369.98 369.98 369.48 369.75 0.0K
15:32 369.75 369.92 369.31 369.32 0.0K
15:33 369.32 369.50 369.32 369.36 0.0K
15:34 369.36 369.62 369.36 369.59 0.0K
15:35 369.59 369.76 369.58 369.58 0.0K
15:36 369.58 369.67 369.58 369.67 0.0K
15:37 369.67 369.72 369.60 369.72 0.0K
15:38 369.73 369.84 369.69 369.76 0.0K
15:39 369.76 369.82 369.64 369.72 0.0K
15:40 369.72 369.72 369.48 369.52 0.0K
15:41 369.52 369.67 369.29 369.29 0.0K
15:42 369.31 369.31 369.22 369.22 0.0K
15:43 369.18 369.21 369.16 369.21 0.0K
15:44 369.21 369.47 369.13 369.47 0.0K
15:45 369.51 369.51 369.38 369.45 0.0K
15:46 369.45 369.69 369.45 369.47 0.0K
15:47 369.47 369.57 369.45 369.54 0.0K
15:48 369.54 369.54 369.43 369.49 0.0K
15:49 369.49 369.49 369.45 369.46 0.0K
15:50 369.46 369.49 369.38 369.42 0.0K
15:51 369.42 369.42 369.27 369.27 0.0K
15:52 369.27 369.44 369.27 369.44 0.0K
15:53 369.44 369.44 369.36 369.36 0.0K
15:54 369.36 369.36 369.22 369.24 0.0K
15:55 369.24 369.40 369.24 369.36 0.0K
15:56 369.37 369.50 369.37 369.50 0.0K
15:57 369.50 369.52 369.50 369.52 0.0K
15:58 369.52 369.74 369.50 369.71 0.0K
15:59 369.71 369.71 369.46 369.55 0.0K
16:00 369.55 369.65 369.39 369.39 0.0K
16:01 369.39 369.44 369.39 369.39 0.0K
16:02 369.37 369.67 369.32 369.67 0.0K
16:03 369.67 369.71 369.59 369.59 0.0K
16:04 369.60 369.69 369.55 369.64 0.0K
16:05 369.64 369.75 369.64 369.71 0.0K
16:06 369.71 369.95 369.71 369.93 0.0K
16:07 369.93 369.96 369.78 369.80 0.0K
16:08 369.80 370.04 369.75 370.04 0.0K
16:09 370.04 370.11 370.02 370.04 0.0K
16:10 370.04 370.19 370.02 370.09 0.0K
16:11 370.09 370.18 370.08 370.18 0.0K
16:12 370.18 370.29 370.07 370.29 0.0K
16:13 370.29 370.56 370.18 370.56 0.0K
16:14 370.56 370.65 370.56 370.62 0.0K
16:15 370.62 370.62 370.36 370.36 0.0K
16:16 370.36 370.59 370.36 370.57 0.0K
16:17 370.57 370.61 370.54 370.59 0.0K
16:18 370.57 370.62 370.42 370.42 0.0K
16:19 370.42 370.42 370.27 370.31 0.0K
16:20 370.31 370.31 370.31 370.31 0.0K
16:21 370.31 370.31 370.31 370.31 0.0K
16:22 370.31 370.31 370.31 370.31 0.0K
16:23 370.31 370.31 370.31 370.31 0.0K
16:24 370.31 370.31 370.31 370.31 0.0K
16:25 370.31 370.31 369.82 369.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし