Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
414.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 364.45 365.84 364.45 365.53 0.0K
09:01 365.53 365.57 365.04 365.34 0.0K
09:02 365.34 365.48 365.30 365.30 0.0K
09:03 365.30 365.38 365.20 365.38 0.0K
09:04 365.38 365.38 365.14 365.14 0.0K
09:05 365.14 365.29 365.14 365.19 0.0K
09:06 365.19 365.38 365.17 365.38 0.0K
09:07 365.38 365.40 365.19 365.19 0.0K
09:08 365.19 365.19 365.05 365.11 0.0K
09:09 365.11 365.11 364.89 364.94 0.0K
09:10 364.92 364.96 364.90 364.95 0.0K
09:11 364.95 365.18 364.92 365.18 0.0K
09:12 365.23 365.32 365.23 365.32 0.0K
09:13 365.32 365.58 365.32 365.58 0.0K
09:14 365.58 365.84 365.54 365.71 0.0K
09:15 365.71 365.95 365.71 365.95 0.0K
09:16 365.95 366.13 365.95 366.12 0.0K
09:17 366.12 366.21 366.04 366.21 0.0K
09:18 366.22 366.23 366.20 366.23 0.0K
09:19 366.23 366.29 366.19 366.19 0.0K
09:20 366.19 366.31 366.07 366.27 0.0K
09:21 366.27 366.45 366.27 366.43 0.0K
09:22 366.43 366.51 366.36 366.51 0.0K
09:23 366.51 366.58 366.48 366.48 0.0K
09:24 366.48 366.51 366.35 366.37 0.0K
09:25 366.37 366.37 366.25 366.25 0.0K
09:26 366.35 366.46 366.35 366.42 0.0K
09:27 366.42 367.01 366.42 366.99 0.0K
09:28 366.99 366.99 366.85 366.85 0.0K
09:29 366.85 366.86 366.83 366.85 0.0K
09:30 366.85 366.89 366.80 366.82 0.0K
09:31 366.85 366.85 366.72 366.72 0.0K
09:32 366.72 366.72 366.54 366.57 0.0K
09:33 366.57 366.59 366.45 366.51 0.0K
09:34 366.44 366.60 366.40 366.40 0.0K
09:35 366.42 366.44 366.34 366.38 0.0K
09:36 366.38 366.38 366.32 366.35 0.0K
09:37 366.31 366.33 366.15 366.15 0.0K
09:38 366.15 366.28 366.07 366.28 0.0K
09:39 366.28 366.28 366.23 366.23 0.0K
09:40 366.23 366.41 366.23 366.40 0.0K
09:41 366.40 366.48 366.40 366.47 0.0K
09:42 366.47 366.53 366.42 366.47 0.0K
09:43 366.47 366.69 366.47 366.69 0.0K
09:44 366.69 366.69 366.66 366.66 0.0K
09:45 366.66 366.74 366.66 366.71 0.0K
09:46 366.64 366.66 366.56 366.56 0.0K
09:47 366.56 366.65 366.54 366.65 0.0K
09:48 366.65 366.67 366.61 366.61 0.0K
09:49 366.61 366.61 366.57 366.60 0.0K
09:50 366.60 366.60 366.31 366.31 0.0K
09:51 366.31 366.32 366.19 366.23 0.0K
09:52 366.23 366.38 366.23 366.34 0.0K
09:53 366.34 366.59 366.34 366.59 0.0K
09:54 366.59 366.66 366.59 366.66 0.0K
09:55 366.66 366.69 366.60 366.69 0.0K
09:56 366.69 366.69 366.62 366.62 0.0K
09:57 366.62 366.66 366.62 366.66 0.0K
09:58 366.66 366.86 366.66 366.83 0.0K
09:59 366.83 366.95 366.83 366.89 0.0K
10:00 366.89 367.02 366.89 366.99 0.0K
10:01 366.99 367.02 366.87 367.02 0.0K
10:02 367.02 367.02 366.74 366.74 0.0K
10:03 366.68 366.76 366.39 366.39 0.0K
10:04 366.39 366.44 366.39 366.44 0.0K
10:05 366.44 366.44 366.05 366.05 0.0K
10:06 366.07 366.38 366.07 366.38 0.0K
10:07 366.38 366.38 366.31 366.37 0.0K
10:08 366.37 366.43 366.36 366.37 0.0K
10:09 366.37 366.50 366.37 366.50 0.0K
10:10 366.50 366.51 366.48 366.49 0.0K
10:11 366.49 366.53 366.48 366.48 0.0K
10:12 366.52 366.52 366.46 366.48 0.0K
10:13 366.48 366.53 366.36 366.36 0.0K
10:14 366.36 366.36 366.07 366.07 0.0K
10:15 366.07 366.07 365.99 365.99 0.0K
10:16 366.01 366.08 366.00 366.07 0.0K
10:17 366.07 366.18 365.96 366.18 0.0K
10:18 366.18 366.21 366.14 366.16 0.0K
10:19 366.16 366.35 366.14 366.35 0.0K
10:20 366.35 366.40 366.35 366.40 0.0K
10:21 366.40 366.40 366.16 366.16 0.0K
10:22 366.16 366.21 366.15 366.19 0.0K
10:23 366.19 366.21 366.03 366.04 0.0K
10:24 366.04 366.04 365.83 365.91 0.0K
10:25 365.91 365.91 365.84 365.84 0.0K
10:26 365.84 365.93 365.80 365.89 0.0K
10:27 365.89 365.91 365.88 365.88 0.0K
10:28 365.92 365.92 365.66 365.66 0.0K
10:29 365.66 365.69 365.65 365.66 0.0K
10:30 365.62 365.65 365.56 365.63 0.0K
10:31 365.63 365.63 365.56 365.56 0.0K
10:32 365.56 365.56 365.56 365.56 0.0K
10:33 365.56 365.56 365.51 365.55 0.0K
10:34 365.55 365.60 365.50 365.50 0.0K
10:35 365.50 365.64 365.49 365.64 0.0K
10:36 365.64 365.64 365.52 365.52 0.0K
10:37 365.52 365.56 365.52 365.54 0.0K
10:38 365.54 365.64 365.54 365.55 0.0K
10:39 365.52 365.52 365.38 365.38 0.0K
10:40 365.38 365.40 365.37 365.38 0.0K
10:41 365.38 365.39 365.32 365.39 0.0K
10:42 365.39 365.39 365.28 365.28 0.0K
10:43 365.28 365.32 365.10 365.10 0.0K
10:44 365.12 365.13 365.02 365.02 0.0K
10:45 365.02 365.02 364.82 364.82 0.0K
10:46 364.82 364.83 364.67 364.67 0.0K
10:47 364.67 364.67 364.60 364.60 0.0K
10:48 364.60 364.65 364.60 364.62 0.0K
10:49 364.62 364.65 364.60 364.65 0.0K
10:50 364.65 364.76 364.65 364.74 0.0K
10:51 364.74 364.74 364.70 364.73 0.0K
10:52 364.73 364.87 364.73 364.87 0.0K
10:53 364.87 364.87 364.82 364.82 0.0K
10:54 364.82 364.89 364.82 364.87 0.0K
10:55 364.87 364.97 364.87 364.97 0.0K
10:56 364.97 364.99 364.97 364.97 0.0K
10:57 364.97 364.97 364.91 364.92 0.0K
10:58 364.92 364.95 364.92 364.95 0.0K
10:59 364.95 364.95 364.93 364.93 0.0K
11:00 364.93 364.93 364.87 364.87 0.0K
11:01 364.87 364.90 364.87 364.90 0.0K
11:02 364.90 364.95 364.80 364.80 0.0K
11:03 364.80 364.80 364.80 364.80 0.0K
11:04 364.80 364.80 364.49 364.49 0.0K
11:05 364.49 364.51 364.40 364.48 0.0K
11:06 364.48 364.53 364.46 364.46 0.0K
11:07 364.46 364.46 363.94 363.94 0.0K
11:08 363.92 363.98 363.89 363.89 0.0K
11:09 363.89 363.97 363.89 363.96 0.0K
11:10 363.96 363.97 363.88 363.90 0.0K
11:11 363.90 364.08 363.90 364.07 0.0K
11:12 364.07 364.07 364.01 364.01 0.0K
11:13 364.01 364.06 364.00 364.03 0.0K
11:14 364.03 364.03 364.01 364.02 0.0K
11:15 364.02 364.03 363.97 363.99 0.0K
11:16 363.99 364.01 363.99 364.01 0.0K
11:17 364.01 364.06 364.01 364.06 0.0K
11:18 364.06 364.09 364.03 364.09 0.0K
11:19 364.09 364.14 364.09 364.14 0.0K
11:20 364.14 364.18 364.14 364.18 0.0K
11:21 364.18 364.18 364.14 364.14 0.0K
11:22 364.14 364.14 364.14 364.14 0.0K
11:23 364.14 364.14 364.06 364.06 0.0K
11:24 364.06 364.06 363.97 363.97 0.0K
11:25 363.97 364.01 363.96 363.96 0.0K
11:26 363.96 364.02 363.96 364.02 0.0K
11:27 364.02 364.02 363.97 364.01 0.0K
11:28 364.02 364.06 364.02 364.04 0.0K
11:29 364.06 364.06 364.05 364.05 0.0K
11:30 364.01 364.01 364.01 364.01 0.0K
11:31 363.93 363.93 363.89 363.91 0.0K
11:32 363.91 363.94 363.91 363.93 0.0K
11:33 363.93 364.02 363.93 364.01 0.0K
11:34 364.01 364.01 363.95 363.95 0.0K
11:35 363.95 363.97 363.87 363.87 0.0K
11:36 363.87 363.89 363.87 363.88 0.0K
11:37 363.88 363.91 363.88 363.91 0.0K
11:38 363.91 363.91 363.91 363.91 0.0K
11:39 363.91 364.24 363.91 364.20 0.0K
11:40 364.20 364.20 364.11 364.13 0.0K
11:41 364.13 364.15 364.13 364.15 0.0K
11:42 364.15 364.21 364.15 364.21 0.0K
11:43 364.21 364.21 364.14 364.14 0.0K
11:44 364.14 364.16 364.14 364.14 0.0K
11:45 364.14 364.16 364.14 364.16 0.0K
11:46 364.16 364.21 364.16 364.19 0.0K
11:47 364.19 364.26 364.19 364.26 0.0K
11:48 364.26 364.30 364.24 364.30 0.0K
11:49 364.30 364.31 364.21 364.21 0.0K
11:50 364.21 364.27 364.21 364.23 0.0K
11:51 364.23 364.23 364.21 364.21 0.0K
11:52 364.21 364.21 364.20 364.20 0.0K
11:53 364.20 364.20 364.19 364.20 0.0K
11:54 364.20 364.27 364.20 364.27 0.0K
11:55 364.27 364.33 364.27 364.33 0.0K
11:56 364.33 364.58 364.33 364.58 0.0K
11:57 364.58 364.67 364.58 364.67 0.0K
11:58 364.67 364.72 364.67 364.72 0.0K
11:59 364.72 364.78 364.72 364.78 0.0K
12:00 364.78 364.83 364.73 364.73 0.0K
12:01 364.73 364.81 364.73 364.81 0.0K
12:02 364.81 364.84 364.81 364.84 0.0K
12:03 364.84 364.84 364.81 364.81 0.0K
12:04 364.81 364.86 364.81 364.86 0.0K
12:05 364.86 364.86 364.80 364.80 0.0K
12:06 364.80 364.82 364.80 364.81 0.0K
12:07 364.81 364.82 364.81 364.82 0.0K
12:08 364.82 364.82 364.74 364.74 0.0K
12:09 364.74 364.75 364.74 364.75 0.0K
12:10 364.75 364.76 364.75 364.76 0.0K
12:11 364.76 364.80 364.75 364.75 0.0K
12:12 364.75 364.75 364.75 364.75 0.0K
12:13 364.75 364.75 364.73 364.73 0.0K
12:14 364.73 364.75 364.71 364.71 0.0K
12:15 364.71 364.71 364.60 364.60 0.0K
12:16 364.60 364.64 364.60 364.61 0.0K
12:17 364.61 364.61 364.56 364.56 0.0K
12:18 364.56 364.61 364.54 364.56 0.0K
12:19 364.56 364.60 364.56 364.60 0.0K
12:20 364.60 364.63 364.55 364.61 0.0K
12:21 364.61 364.62 364.61 364.61 0.0K
12:22 364.66 364.73 364.66 364.69 0.0K
12:23 364.69 364.69 364.69 364.69 0.0K
12:24 364.69 364.69 364.69 364.69 0.0K
12:25 364.67 364.67 364.56 364.60 0.0K
12:26 364.60 364.64 364.59 364.64 0.0K
12:27 364.64 364.64 364.61 364.64 0.0K
12:28 364.64 364.72 364.64 364.72 0.0K
12:29 364.69 364.70 364.69 364.70 0.0K
12:30 364.70 364.74 364.68 364.71 0.0K
12:31 364.71 364.71 364.66 364.66 0.0K
12:32 364.66 364.75 364.66 364.72 0.0K
12:33 364.72 364.72 364.67 364.67 0.0K
12:34 364.67 364.67 364.63 364.63 0.0K
12:35 364.63 364.63 364.63 364.63 0.0K
12:36 364.63 364.72 364.63 364.66 0.0K
12:37 364.66 364.66 364.64 364.64 0.0K
12:38 364.64 364.64 364.59 364.59 0.0K
12:39 364.59 364.63 364.59 364.63 0.0K
12:40 364.63 364.69 364.63 364.69 0.0K
12:41 364.67 364.67 364.67 364.67 0.0K
12:42 364.67 364.68 364.58 364.58 0.0K
12:43 364.64 364.64 364.63 364.64 0.0K
12:44 364.64 364.64 364.52 364.52 0.0K
12:45 364.52 364.52 364.45 364.45 0.0K
12:46 364.45 364.45 364.42 364.42 0.0K
12:47 364.42 364.42 364.34 364.34 0.0K
12:48 364.34 364.34 364.12 364.12 0.0K
12:49 364.12 364.12 363.93 363.97 0.0K
12:50 363.97 364.03 363.97 364.01 0.0K
12:51 364.01 364.01 363.95 363.95 0.0K
12:52 363.95 363.95 363.92 363.92 0.0K
12:53 363.92 363.95 363.91 363.91 0.0K
12:54 363.91 363.95 363.91 363.93 0.0K
12:55 363.93 363.93 363.88 363.88 0.0K
12:56 363.88 363.94 363.88 363.93 0.0K
12:57 363.93 363.97 363.89 363.97 0.0K
12:58 363.97 364.05 363.97 364.04 0.0K
12:59 363.97 363.98 363.95 363.98 0.0K
13:00 363.98 364.10 363.98 364.06 0.0K
13:01 363.99 364.02 363.86 363.86 0.0K
13:02 363.86 363.86 363.83 363.83 0.0K
13:03 363.83 363.90 363.81 363.90 0.0K
13:04 364.07 364.13 364.07 364.09 0.0K
13:05 364.09 364.11 364.09 364.11 0.0K
13:06 364.11 364.11 364.00 364.00 0.0K
13:07 364.00 364.00 364.00 364.00 0.0K
13:08 364.00 364.01 364.00 364.01 0.0K
13:09 364.01 364.01 363.99 364.00 0.0K
13:10 364.00 364.00 363.86 363.86 0.0K
13:11 363.88 363.88 363.86 363.86 0.0K
13:12 363.86 363.86 363.66 363.70 0.0K
13:13 363.70 363.70 363.68 363.68 0.0K
13:14 363.68 363.70 363.65 363.65 0.0K
13:15 363.65 363.67 363.60 363.60 0.0K
13:16 363.60 363.60 363.57 363.58 0.0K
13:17 363.58 363.61 363.58 363.61 0.0K
13:18 363.61 363.61 363.60 363.60 0.0K
13:19 363.60 363.60 363.58 363.58 0.0K
13:20 363.58 363.60 363.58 363.59 0.0K
13:21 363.59 363.71 363.59 363.64 0.0K
13:22 363.64 363.66 363.64 363.64 0.0K
13:23 363.64 363.66 363.64 363.66 0.0K
13:24 363.66 363.66 363.55 363.55 0.0K
13:25 363.55 363.58 363.52 363.58 0.0K
13:26 363.58 363.58 363.41 363.43 0.0K
13:27 363.43 363.43 363.39 363.41 0.0K
13:28 363.41 363.48 363.37 363.46 0.0K
13:29 363.46 363.54 363.46 363.54 0.0K
13:30 363.54 363.54 363.54 363.54 0.0K
13:31 363.54 363.54 363.44 363.44 0.0K
13:32 363.44 363.47 363.44 363.47 0.0K
13:33 363.47 363.49 363.47 363.49 0.0K
13:34 363.49 363.66 363.49 363.66 0.0K
13:35 363.66 363.75 363.66 363.70 0.0K
13:36 363.70 363.77 363.67 363.77 0.0K
13:37 363.77 363.80 363.74 363.74 0.0K
13:38 363.74 363.74 363.74 363.74 0.0K
13:39 363.74 363.76 363.74 363.76 0.0K
13:40 363.76 363.81 363.76 363.80 0.0K
13:41 363.80 363.81 363.78 363.81 0.0K
13:42 363.81 363.81 363.81 363.81 0.0K
13:43 363.81 363.88 363.81 363.88 0.0K
13:44 363.88 363.90 363.86 363.90 0.0K
13:45 363.90 363.93 363.88 363.93 0.0K
13:46 363.93 363.93 363.88 363.90 0.0K
13:47 363.90 363.90 363.79 363.79 0.0K
13:48 363.79 363.82 363.79 363.82 0.0K
13:49 363.82 363.82 363.77 363.77 0.0K
13:50 363.77 363.77 363.68 363.68 0.0K
13:51 363.68 363.68 363.64 363.64 0.0K
13:52 363.64 363.69 363.64 363.69 0.0K
13:53 363.69 363.76 363.69 363.76 0.0K
13:54 363.76 363.82 363.76 363.82 0.0K
13:55 363.85 364.16 363.80 364.10 0.0K
13:56 364.10 364.11 364.09 364.11 0.0K
13:57 364.11 364.11 364.11 364.11 0.0K
13:58 364.11 364.11 364.11 364.11 0.0K
13:59 364.11 364.11 364.11 364.11 0.0K
14:00 364.11 364.12 364.00 364.00 0.0K
14:01 364.00 364.07 364.00 364.07 0.0K
14:02 364.09 364.16 364.09 364.16 0.0K
14:03 364.16 364.16 364.09 364.09 0.0K
14:04 364.09 364.12 364.08 364.09 0.0K
14:05 364.09 364.15 364.09 364.15 0.0K
14:06 364.15 364.19 364.15 364.19 0.0K
14:07 364.19 364.19 364.14 364.14 0.0K
14:08 364.14 364.14 364.14 364.14 0.0K
14:09 364.14 364.14 364.14 364.14 0.0K
14:10 364.14 364.14 364.09 364.09 0.0K
14:11 364.09 364.09 364.04 364.04 0.0K
14:12 364.04 364.04 364.00 364.00 0.0K
14:13 364.00 364.09 364.00 364.08 0.0K
14:14 364.08 364.16 364.08 364.13 0.0K
14:15 364.13 364.24 364.13 364.24 0.0K
14:16 364.24 364.26 364.24 364.26 0.0K
14:17 364.26 364.26 364.26 364.26 0.0K
14:18 364.26 364.31 364.26 364.31 0.0K
14:19 364.31 364.31 364.27 364.27 0.0K
14:20 364.27 364.33 364.26 364.33 0.0K
14:21 364.33 364.56 364.33 364.56 0.0K
14:22 364.56 364.59 364.53 364.59 0.0K
14:23 364.59 364.61 364.59 364.61 0.0K
14:24 364.61 364.61 364.61 364.61 0.0K
14:25 364.61 364.61 364.58 364.58 0.0K
14:26 364.58 364.63 364.58 364.61 0.0K
14:27 364.61 364.61 364.61 364.61 0.0K
14:28 364.61 364.71 364.61 364.71 0.0K
14:29 364.71 364.73 364.71 364.73 0.0K
14:30 364.73 364.77 364.73 364.77 0.0K
14:31 364.77 364.77 364.77 364.77 0.0K
14:32 364.77 364.77 364.77 364.77 0.0K
14:33 364.77 364.86 364.77 364.84 0.0K
14:34 364.84 364.84 364.84 364.84 0.0K
14:35 364.84 364.90 364.82 364.90 0.0K
14:36 364.90 364.90 364.90 364.90 0.0K
14:37 364.90 364.93 364.90 364.90 0.0K
14:38 364.90 364.91 364.90 364.91 0.0K
14:39 364.91 364.94 364.91 364.93 0.0K
14:40 364.93 364.97 364.90 364.97 0.0K
14:41 364.97 364.97 364.93 364.93 0.0K
14:42 364.93 364.98 364.93 364.98 0.0K
14:43 364.98 364.99 364.97 364.97 0.0K
14:44 364.97 365.07 364.97 365.07 0.0K
14:45 365.07 365.23 365.07 365.23 0.0K
14:46 365.23 365.23 365.17 365.18 0.0K
14:47 365.18 365.18 365.18 365.18 0.0K
14:48 365.18 365.20 365.16 365.16 0.0K
14:49 365.16 365.16 365.11 365.11 0.0K
14:50 365.11 365.11 365.06 365.07 0.0K
14:51 365.07 365.07 364.69 364.69 0.0K
14:52 364.69 364.69 364.63 364.68 0.0K
14:53 364.68 364.68 364.65 364.65 0.0K
14:54 364.65 364.66 364.65 364.66 0.0K
14:55 364.66 364.69 364.64 364.68 0.0K
14:56 364.68 364.80 364.68 364.80 0.0K
14:57 364.80 364.80 364.77 364.77 0.0K
14:58 364.56 364.56 364.40 364.40 0.0K
14:59 364.40 364.40 364.40 364.40 0.0K
15:00 364.40 364.41 364.37 364.37 0.0K
15:01 364.37 364.37 364.16 364.16 0.0K
15:02 364.16 364.16 364.06 364.06 0.0K
15:03 364.06 364.06 363.99 363.99 0.0K
15:04 363.99 363.99 363.97 363.97 0.0K
15:05 363.97 364.00 363.97 364.00 0.0K
15:06 364.00 364.00 363.94 363.98 0.0K
15:07 363.98 364.06 363.86 363.86 0.0K
15:08 363.86 363.86 363.78 363.78 0.0K
15:09 363.78 363.80 363.68 363.68 0.0K
15:10 363.68 363.75 363.68 363.75 0.0K
15:11 363.75 363.75 363.75 363.75 0.0K
15:12 363.75 363.80 363.73 363.80 0.0K
15:13 363.80 363.88 363.80 363.88 0.0K
15:14 363.88 363.94 363.87 363.94 0.0K
15:15 363.94 364.08 363.92 364.08 0.0K
15:16 364.08 364.08 363.96 363.98 0.0K
15:17 363.98 364.09 363.98 364.07 0.0K
15:18 364.07 364.13 364.07 364.12 0.0K
15:19 364.15 364.15 364.15 364.15 0.0K
15:20 364.15 364.15 364.07 364.10 0.0K
15:21 364.10 364.12 364.10 364.12 0.0K
15:22 364.12 364.17 364.07 364.16 0.0K
15:23 364.16 364.26 364.14 364.17 0.0K
15:24 364.17 364.19 364.15 364.19 0.0K
15:25 364.19 364.32 364.19 364.23 0.0K
15:26 364.23 364.33 364.23 364.33 0.0K
15:27 364.33 364.33 364.33 364.33 0.0K
15:28 364.33 364.35 364.32 364.32 0.0K
15:29 364.32 364.32 364.23 364.26 0.0K
15:30 364.26 364.26 363.59 363.77 0.0K
15:31 363.77 363.77 363.03 363.03 0.0K
15:32 363.03 363.34 362.99 363.34 0.0K
15:33 363.34 363.35 363.29 363.30 0.0K
15:34 363.30 363.30 363.25 363.28 0.0K
15:35 363.28 363.28 363.21 363.21 0.0K
15:36 363.21 363.33 363.21 363.33 0.0K
15:37 363.33 363.81 363.33 363.81 0.0K
15:38 363.81 364.08 363.81 364.08 0.0K
15:39 364.08 364.19 364.08 364.19 0.0K
15:40 364.19 364.54 364.19 364.54 0.0K
15:41 364.54 364.54 364.44 364.44 0.0K
15:42 364.44 364.59 364.44 364.59 0.0K
15:43 364.61 364.68 364.61 364.68 0.0K
15:44 364.68 364.86 364.66 364.86 0.0K
15:45 364.86 364.87 364.79 364.87 0.0K
15:46 364.87 365.08 364.87 365.05 0.0K
15:47 365.05 365.05 365.03 365.03 0.0K
15:48 365.03 365.14 364.97 365.14 0.0K
15:49 365.14 365.27 365.14 365.27 0.0K
15:50 365.27 365.40 365.11 365.11 0.0K
15:51 365.11 365.19 365.11 365.19 0.0K
15:52 365.19 365.45 365.19 365.44 0.0K
15:53 365.44 365.44 365.36 365.44 0.0K
15:54 365.44 365.62 365.44 365.62 0.0K
15:55 365.62 365.69 365.62 365.69 0.0K
15:56 365.69 365.92 365.69 365.92 0.0K
15:57 365.92 365.98 365.88 365.98 0.0K
15:58 365.98 366.11 365.96 366.08 0.0K
15:59 366.08 366.35 366.06 366.29 0.0K
16:00 366.29 366.29 366.20 366.25 0.0K
16:01 366.25 366.43 366.20 366.41 0.0K
16:02 366.42 366.53 366.42 366.46 0.0K
16:03 366.46 366.58 366.30 366.56 0.0K
16:04 366.56 366.94 366.56 366.93 0.0K
16:05 366.84 366.92 366.83 366.91 0.0K
16:06 366.91 367.26 366.91 367.19 0.0K
16:07 367.19 367.32 367.19 367.24 0.0K
16:08 367.24 367.41 367.24 367.32 0.0K
16:09 367.32 367.48 367.31 367.48 0.0K
16:10 367.49 368.39 367.35 368.08 0.0K
16:11 368.06 368.38 368.06 368.38 0.0K
16:12 368.38 368.55 368.38 368.45 0.0K
16:13 368.45 368.45 368.27 368.40 0.0K
16:14 368.40 368.52 368.36 368.43 0.0K
16:15 368.47 368.49 368.17 368.17 0.0K
16:16 368.17 368.28 368.10 368.22 0.0K
16:17 368.22 368.41 368.21 368.30 0.0K
16:18 368.30 368.30 368.15 368.19 0.0K
16:19 368.19 368.24 367.93 368.08 0.0K
16:20 368.08 368.08 368.08 368.08 0.0K
16:21 368.08 368.08 368.08 368.08 0.0K
16:22 368.08 368.08 368.08 368.08 0.0K
16:23 368.08 368.08 368.08 368.08 0.0K
16:24 368.08 368.08 368.08 368.08 0.0K
16:25 368.08 368.15 367.80 367.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし