Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
412.45
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 323.05 331.46 323.05 331.43 0.0K
09:01 331.23 332.02 331.16 332.02 0.0K
09:02 332.20 332.46 331.83 332.19 0.0K
09:03 332.21 333.58 332.21 333.57 0.0K
09:04 333.59 334.28 333.54 334.27 0.0K
09:05 334.27 334.99 334.27 334.99 0.0K
09:06 335.03 335.19 334.55 334.90 0.0K
09:07 334.77 334.85 334.61 334.63 0.0K
09:08 334.66 335.33 334.66 335.24 0.0K
09:09 335.24 335.42 335.11 335.23 0.0K
09:10 335.23 335.86 335.01 335.82 0.0K
09:11 335.78 336.18 335.78 336.08 0.0K
09:12 336.08 336.20 335.90 335.95 0.0K
09:13 335.95 336.02 335.88 335.88 0.0K
09:14 335.93 336.12 335.89 335.99 0.0K
09:15 335.96 336.26 335.96 336.26 0.0K
09:16 336.16 336.19 335.64 335.64 0.0K
09:17 335.62 335.63 335.36 335.47 0.0K
09:18 335.47 335.54 335.39 335.46 0.0K
09:19 335.45 335.59 335.45 335.57 0.0K
09:20 335.65 336.10 334.72 334.76 0.0K
09:21 334.76 335.10 334.76 334.81 0.0K
09:22 334.83 335.13 334.81 335.13 0.0K
09:23 335.13 335.15 334.90 335.15 0.0K
09:24 335.15 336.39 335.08 336.39 0.0K
09:25 336.51 337.13 336.49 337.13 0.0K
09:26 337.14 337.82 337.06 337.82 0.0K
09:27 337.82 338.27 337.82 337.90 0.0K
09:28 337.86 337.98 337.53 337.80 0.0K
09:29 337.76 337.79 337.59 337.59 0.0K
09:30 337.59 337.91 337.56 337.89 0.0K
09:31 337.97 338.00 337.68 337.68 0.0K
09:32 337.65 337.85 337.59 337.67 0.0K
09:33 337.67 337.67 337.08 337.08 0.0K
09:34 337.08 337.28 337.08 337.22 0.0K
09:35 337.23 337.30 337.22 337.29 0.0K
09:36 337.33 338.20 337.29 338.20 0.0K
09:37 338.22 338.58 338.21 338.55 0.0K
09:38 338.55 338.56 338.25 338.27 0.0K
09:39 338.28 338.86 338.28 338.68 0.0K
09:40 338.68 339.01 338.68 338.96 0.0K
09:41 338.96 338.98 338.73 338.78 0.0K
09:42 338.78 338.88 338.57 338.57 0.0K
09:43 338.55 338.62 338.02 338.02 0.0K
09:44 338.02 338.02 337.69 337.73 0.0K
09:45 337.73 337.85 337.66 337.67 0.0K
09:46 337.67 337.75 337.57 337.57 0.0K
09:47 337.57 337.57 337.23 337.23 0.0K
09:48 337.23 337.23 337.15 337.15 0.0K
09:49 337.15 337.32 337.15 337.30 0.0K
09:50 337.34 337.34 337.12 337.12 0.0K
09:51 337.10 337.15 337.00 337.05 0.0K
09:52 337.12 337.18 337.10 337.18 0.0K
09:53 337.18 337.27 337.18 337.23 0.0K
09:54 337.23 337.23 336.97 336.97 0.0K
09:55 336.97 337.06 336.95 337.01 0.0K
09:56 337.01 337.33 337.01 337.20 0.0K
09:57 337.14 337.15 336.90 336.90 0.0K
09:58 336.90 336.98 336.70 336.98 0.0K
09:59 337.01 337.05 336.88 337.05 0.0K
10:00 337.05 337.05 336.26 336.26 0.0K
10:01 336.26 336.42 336.13 336.19 0.0K
10:02 336.10 336.11 335.86 335.86 0.0K
10:03 335.86 335.86 335.72 335.72 0.0K
10:04 335.71 335.74 335.64 335.67 0.0K
10:05 335.67 335.67 335.59 335.64 0.0K
10:06 335.64 335.74 335.64 335.73 0.0K
10:07 335.73 335.84 335.73 335.76 0.0K
10:08 335.76 335.94 335.76 335.94 0.0K
10:09 335.95 336.24 335.95 336.24 0.0K
10:10 336.24 336.32 336.15 336.27 0.0K
10:11 336.27 336.66 336.27 336.56 0.0K
10:12 336.58 336.65 336.55 336.58 0.0K
10:13 336.58 336.58 336.31 336.42 0.0K
10:14 336.42 336.48 336.33 336.33 0.0K
10:15 336.33 336.36 336.20 336.21 0.0K
10:16 336.21 336.45 336.21 336.37 0.0K
10:17 336.37 336.44 336.33 336.33 0.0K
10:18 336.33 336.43 336.11 336.11 0.0K
10:19 336.06 336.12 336.03 336.03 0.0K
10:20 336.03 336.17 336.03 336.07 0.0K
10:21 336.07 336.09 335.98 335.98 0.0K
10:22 335.98 336.04 335.91 336.04 0.0K
10:23 336.04 336.06 335.97 336.06 0.0K
10:24 336.06 336.06 336.01 336.01 0.0K
10:25 336.01 336.07 335.95 335.96 0.0K
10:26 335.96 335.98 335.82 335.82 0.0K
10:27 335.82 335.84 335.68 335.84 0.0K
10:28 335.84 335.84 335.60 335.60 0.0K
10:29 335.60 335.71 335.56 335.56 0.0K
10:30 335.56 335.61 335.55 335.57 0.0K
10:31 335.57 335.68 335.57 335.68 0.0K
10:32 335.68 335.77 335.68 335.77 0.0K
10:33 335.76 335.76 335.67 335.73 0.0K
10:34 335.71 335.82 335.71 335.82 0.0K
10:35 335.84 335.90 335.84 335.90 0.0K
10:36 335.90 335.90 335.84 335.88 0.0K
10:37 335.88 336.01 335.85 335.85 0.0K
10:38 335.93 335.93 335.92 335.93 0.0K
10:39 335.94 336.10 335.86 336.10 0.0K
10:40 336.10 336.28 336.05 336.24 0.0K
10:41 336.24 336.27 336.16 336.16 0.0K
10:42 336.16 336.17 336.14 336.17 0.0K
10:43 336.17 336.36 336.17 336.36 0.0K
10:44 336.38 336.44 336.37 336.44 0.0K
10:45 336.44 336.44 336.21 336.26 0.0K
10:46 336.26 336.28 336.08 336.08 0.0K
10:47 336.08 336.14 336.05 336.09 0.0K
10:48 336.09 336.12 336.03 336.12 0.0K
10:49 336.12 336.18 336.12 336.14 0.0K
10:50 336.14 336.19 336.06 336.10 0.0K
10:51 336.10 336.10 336.02 336.02 0.0K
10:52 336.02 336.02 335.99 336.01 0.0K
10:53 336.01 336.04 335.98 336.03 0.0K
10:54 336.03 336.03 335.98 335.98 0.0K
10:55 335.98 336.00 335.97 335.99 0.0K
10:56 335.99 336.06 335.99 336.06 0.0K
10:57 336.06 336.25 336.04 336.21 0.0K
10:58 336.21 336.21 336.18 336.20 0.0K
10:59 336.20 336.23 336.09 336.11 0.0K
11:00 336.11 336.11 335.96 335.99 0.0K
11:01 335.99 335.99 335.95 335.96 0.0K
11:02 335.96 336.22 335.90 336.21 0.0K
11:03 336.21 336.69 336.21 336.69 0.0K
11:04 336.69 336.81 336.65 336.71 0.0K
11:05 336.71 336.84 336.71 336.71 0.0K
11:06 336.71 336.71 336.54 336.58 0.0K
11:07 336.58 336.64 336.55 336.55 0.0K
11:08 336.55 336.61 336.50 336.55 0.0K
11:09 336.54 336.54 336.42 336.44 0.0K
11:10 336.44 336.51 336.44 336.44 0.0K
11:11 336.44 336.44 336.33 336.39 0.0K
11:12 336.39 336.45 336.36 336.36 0.0K
11:13 336.36 336.41 336.35 336.35 0.0K
11:14 336.35 336.39 336.30 336.30 0.0K
11:15 336.30 336.46 336.30 336.42 0.0K
11:16 336.42 336.57 336.42 336.48 0.0K
11:17 336.48 336.48 336.35 336.48 0.0K
11:18 336.48 336.63 336.46 336.63 0.0K
11:19 336.63 336.71 336.61 336.71 0.0K
11:20 336.71 336.84 336.71 336.81 0.0K
11:21 336.81 336.86 336.81 336.86 0.0K
11:22 336.86 336.92 336.84 336.89 0.0K
11:23 336.89 336.89 336.87 336.87 0.0K
11:24 336.87 336.89 336.87 336.89 0.0K
11:25 336.89 336.90 336.82 336.82 0.0K
11:26 336.82 336.87 336.81 336.86 0.0K
11:27 336.86 336.93 336.86 336.93 0.0K
11:28 336.93 337.02 336.90 337.02 0.0K
11:29 337.02 337.02 336.95 336.95 0.0K
11:30 336.95 336.95 336.85 336.85 0.0K
11:31 336.85 336.97 336.83 336.97 0.0K
11:32 336.97 336.99 336.95 336.95 0.0K
11:33 336.95 337.05 336.94 337.01 0.0K
11:34 337.01 337.01 336.92 336.92 0.0K
11:35 336.92 336.92 336.91 336.91 0.0K
11:36 336.91 337.11 336.91 337.06 0.0K
11:37 337.06 337.06 336.96 336.96 0.0K
11:38 336.96 336.99 336.92 336.92 0.0K
11:39 336.86 336.97 336.86 336.96 0.0K
11:40 336.96 336.97 336.95 336.97 0.0K
11:41 336.97 336.98 336.93 336.96 0.0K
11:42 336.96 337.05 336.93 336.93 0.0K
11:43 336.93 337.02 336.88 336.88 0.0K
11:44 336.88 336.98 336.83 336.84 0.0K
11:45 336.84 336.88 336.80 336.87 0.0K
11:46 336.87 336.94 336.87 336.94 0.0K
11:47 337.01 337.25 337.01 337.22 0.0K
11:48 337.21 337.22 337.12 337.20 0.0K
11:49 337.20 337.31 337.20 337.31 0.0K
11:50 337.31 337.34 337.31 337.34 0.0K
11:51 337.34 337.44 337.32 337.42 0.0K
11:52 337.42 337.71 337.42 337.68 0.0K
11:53 337.68 337.68 337.65 337.67 0.0K
11:54 337.68 337.78 337.68 337.78 0.0K
11:55 337.78 337.84 337.78 337.83 0.0K
11:56 337.83 337.84 337.81 337.84 0.0K
11:57 337.84 337.98 337.84 337.98 0.0K
11:58 337.98 337.99 337.94 337.94 0.0K
11:59 337.94 337.95 337.65 337.65 0.0K
12:00 337.65 337.70 337.53 337.55 0.0K
12:01 337.55 337.72 337.55 337.72 0.0K
12:02 337.72 337.72 337.49 337.49 0.0K
12:03 337.49 337.53 337.24 337.24 0.0K
12:04 337.24 337.24 337.11 337.17 0.0K
12:05 337.17 337.24 337.17 337.24 0.0K
12:06 337.24 337.30 337.23 337.24 0.0K
12:07 337.24 337.37 337.24 337.37 0.0K
12:08 337.29 337.35 337.18 337.24 0.0K
12:09 337.24 337.24 336.92 336.94 0.0K
12:10 336.94 336.96 336.91 336.96 0.0K
12:11 336.95 337.02 336.95 337.01 0.0K
12:12 337.01 337.03 337.01 337.03 0.0K
12:13 337.03 337.31 337.03 337.31 0.0K
12:14 337.31 337.31 337.10 337.10 0.0K
12:15 337.10 337.14 337.07 337.14 0.0K
12:16 337.17 337.31 337.17 337.31 0.0K
12:17 337.31 337.52 337.31 337.52 0.0K
12:18 337.52 337.52 337.35 337.35 0.0K
12:19 337.36 337.36 337.31 337.31 0.0K
12:20 337.31 337.33 337.27 337.27 0.0K
12:21 337.27 337.30 337.20 337.20 0.0K
12:22 337.20 337.20 337.15 337.15 0.0K
12:23 337.15 337.15 337.10 337.12 0.0K
12:24 337.12 337.22 337.10 337.22 0.0K
12:25 337.22 337.22 337.15 337.15 0.0K
12:26 337.15 337.16 337.10 337.10 0.0K
12:27 337.05 337.05 336.95 336.95 0.0K
12:28 336.96 337.02 336.96 336.99 0.0K
12:29 336.99 337.10 336.99 337.07 0.0K
12:30 337.07 337.11 337.06 337.06 0.0K
12:31 337.04 337.04 336.93 336.93 0.0K
12:32 336.93 337.03 336.93 337.03 0.0K
12:33 337.03 337.16 337.03 337.16 0.0K
12:34 337.18 337.19 337.18 337.19 0.0K
12:35 337.19 337.22 337.17 337.22 0.0K
12:36 337.22 337.24 337.03 337.03 0.0K
12:37 337.03 337.10 337.03 337.10 0.0K
12:38 337.10 337.10 337.02 337.02 0.0K
12:39 337.02 337.02 336.95 337.02 0.0K
12:40 337.02 337.13 337.02 337.11 0.0K
12:41 337.11 337.11 337.06 337.09 0.0K
12:42 337.09 337.15 337.09 337.15 0.0K
12:43 337.22 337.22 337.14 337.19 0.0K
12:44 337.19 337.19 337.13 337.15 0.0K
12:45 337.15 337.15 336.96 336.96 0.0K
12:46 336.96 337.05 336.96 337.01 0.0K
12:47 337.01 337.07 337.01 337.05 0.0K
12:48 337.05 337.10 337.02 337.10 0.0K
12:49 337.10 337.17 337.08 337.17 0.0K
12:50 337.17 337.28 337.17 337.28 0.0K
12:51 337.28 337.29 337.17 337.17 0.0K
12:52 337.17 337.22 337.17 337.22 0.0K
12:53 337.22 337.24 337.22 337.22 0.0K
12:54 337.22 337.40 337.21 337.36 0.0K
12:55 337.32 337.40 337.29 337.40 0.0K
12:56 337.40 337.43 337.38 337.43 0.0K
12:57 337.43 337.48 337.43 337.47 0.0K
12:58 337.47 337.64 337.47 337.62 0.0K
12:59 337.62 337.62 337.52 337.52 0.0K
13:00 337.52 337.52 337.26 337.26 0.0K
13:01 337.26 337.38 337.26 337.38 0.0K
13:02 337.38 337.38 337.30 337.30 0.0K
13:03 337.30 337.31 337.29 337.31 0.0K
13:04 337.31 337.35 337.31 337.32 0.0K
13:05 337.32 337.39 337.32 337.39 0.0K
13:06 337.39 337.39 337.36 337.38 0.0K
13:07 337.38 337.56 337.38 337.56 0.0K
13:08 337.55 337.61 337.55 337.61 0.0K
13:09 337.57 337.61 337.57 337.59 0.0K
13:10 337.61 337.64 337.61 337.63 0.0K
13:11 337.63 337.63 337.53 337.54 0.0K
13:12 337.54 337.54 337.44 337.47 0.0K
13:13 337.47 337.47 337.41 337.41 0.0K
13:14 337.41 337.43 337.36 337.36 0.0K
13:15 337.36 337.45 337.36 337.45 0.0K
13:16 337.47 337.54 337.47 337.54 0.0K
13:17 337.54 337.59 337.38 337.40 0.0K
13:18 337.42 337.54 337.42 337.54 0.0K
13:19 337.54 337.58 337.49 337.55 0.0K
13:20 337.55 337.56 337.48 337.50 0.0K
13:21 337.50 337.50 337.48 337.48 0.0K
13:22 337.48 337.48 337.41 337.41 0.0K
13:23 337.41 337.41 337.34 337.35 0.0K
13:24 337.35 337.52 337.35 337.52 0.0K
13:25 337.52 337.63 337.49 337.63 0.0K
13:26 337.63 337.64 337.46 337.46 0.0K
13:27 337.40 337.40 337.24 337.24 0.0K
13:28 337.24 337.24 337.04 337.04 0.0K
13:29 337.04 337.08 336.98 337.04 0.0K
13:30 337.04 337.04 337.01 337.03 0.0K
13:31 337.03 337.03 337.01 337.03 0.0K
13:32 337.03 337.20 337.03 337.20 0.0K
13:33 337.20 337.29 337.20 337.29 0.0K
13:34 337.29 337.29 337.26 337.28 0.0K
13:35 337.28 337.28 337.24 337.24 0.0K
13:36 337.24 337.28 337.12 337.12 0.0K
13:37 337.12 337.12 337.01 337.02 0.0K
13:38 337.02 337.02 336.84 336.85 0.0K
13:39 336.85 336.85 336.80 336.82 0.0K
13:40 336.82 336.89 336.80 336.88 0.0K
13:41 336.88 336.88 336.73 336.74 0.0K
13:42 336.74 336.76 336.67 336.76 0.0K
13:43 336.76 336.76 336.67 336.75 0.0K
13:44 336.75 336.75 336.59 336.74 0.0K
13:45 336.74 336.74 336.65 336.66 0.0K
13:46 336.65 336.66 336.55 336.57 0.0K
13:47 336.57 336.65 336.55 336.65 0.0K
13:48 336.65 336.71 336.51 336.51 0.0K
13:49 336.51 336.59 336.42 336.42 0.0K
13:50 336.42 336.42 336.37 336.37 0.0K
13:51 336.37 336.37 336.23 336.25 0.0K
13:52 336.25 336.27 336.20 336.25 0.0K
13:53 336.25 336.30 336.25 336.27 0.0K
13:54 336.27 336.31 336.25 336.31 0.0K
13:55 336.31 336.31 336.28 336.28 0.0K
13:56 336.28 336.36 336.24 336.36 0.0K
13:57 336.36 336.40 336.36 336.40 0.0K
13:58 336.40 336.50 336.40 336.48 0.0K
13:59 336.48 336.48 336.34 336.34 0.0K
14:00 336.34 336.39 336.34 336.35 0.0K
14:01 336.35 336.44 336.35 336.44 0.0K
14:02 336.44 336.47 336.44 336.47 0.0K
14:03 336.47 336.47 336.28 336.29 0.0K
14:04 336.29 336.43 336.29 336.43 0.0K
14:05 336.43 336.43 336.38 336.38 0.0K
14:06 336.38 336.38 336.22 336.22 0.0K
14:07 336.24 336.26 336.23 336.23 0.0K
14:08 336.23 336.23 336.18 336.18 0.0K
14:09 336.18 336.24 336.18 336.23 0.0K
14:10 336.23 336.25 336.21 336.21 0.0K
14:11 336.21 336.26 336.21 336.25 0.0K
14:12 336.25 336.25 336.22 336.24 0.0K
14:13 336.24 336.27 336.20 336.27 0.0K
14:14 336.27 336.27 336.10 336.10 0.0K
14:15 336.10 336.10 336.08 336.09 0.0K
14:16 336.09 336.21 336.09 336.19 0.0K
14:17 336.19 336.28 336.18 336.28 0.0K
14:18 336.28 336.28 336.16 336.16 0.0K
14:19 336.16 336.43 336.16 336.43 0.0K
14:20 336.43 336.55 336.38 336.55 0.0K
14:21 336.55 336.73 336.55 336.73 0.0K
14:22 336.73 336.85 336.73 336.84 0.0K
14:23 336.84 336.90 336.84 336.90 0.0K
14:24 336.90 336.91 336.78 336.78 0.0K
14:25 336.78 336.78 336.73 336.74 0.0K
14:26 336.74 336.85 336.74 336.84 0.0K
14:27 336.84 336.86 336.76 336.76 0.0K
14:28 336.76 336.79 336.76 336.79 0.0K
14:29 336.79 336.91 336.77 336.91 0.0K
14:30 336.91 336.99 336.91 336.99 0.0K
14:31 336.99 337.03 336.99 337.00 0.0K
14:32 337.00 337.07 336.98 337.07 0.0K
14:33 337.07 337.09 337.06 337.06 0.0K
14:34 337.06 337.09 337.01 337.01 0.0K
14:35 337.01 337.08 337.01 337.08 0.0K
14:36 337.08 337.16 337.05 337.10 0.0K
14:37 337.10 337.10 337.03 337.06 0.0K
14:38 337.06 337.09 337.06 337.09 0.0K
14:39 337.09 337.09 336.97 336.99 0.0K
14:40 336.99 337.03 336.99 337.01 0.0K
14:41 337.01 337.05 336.99 337.01 0.0K
14:42 337.01 337.01 336.99 336.99 0.0K
14:43 337.00 337.18 337.00 337.17 0.0K
14:44 337.17 337.17 336.91 336.94 0.0K
14:45 336.94 336.96 336.94 336.96 0.0K
14:46 336.96 337.03 336.96 337.03 0.0K
14:47 337.03 337.12 337.03 337.06 0.0K
14:48 337.06 337.11 336.87 336.87 0.0K
14:49 336.87 336.87 336.58 336.63 0.0K
14:50 336.63 336.67 336.63 336.65 0.0K
14:51 336.69 336.69 336.62 336.62 0.0K
14:52 336.62 336.62 336.50 336.53 0.0K
14:53 336.53 336.53 336.42 336.42 0.0K
14:54 336.33 336.38 336.33 336.33 0.0K
14:55 336.33 336.46 336.33 336.46 0.0K
14:56 336.46 336.48 336.34 336.34 0.0K
14:57 336.34 336.38 336.31 336.32 0.0K
14:58 336.32 336.32 336.23 336.28 0.0K
14:59 336.28 336.36 336.26 336.26 0.0K
15:00 336.26 336.42 336.26 336.33 0.0K
15:01 336.37 336.37 336.17 336.17 0.0K
15:02 336.17 336.23 336.11 336.22 0.0K
15:03 336.22 336.31 336.22 336.28 0.0K
15:04 336.26 336.43 336.24 336.43 0.0K
15:05 336.43 336.51 336.43 336.45 0.0K
15:06 336.45 336.46 336.44 336.46 0.0K
15:07 336.46 336.51 336.46 336.46 0.0K
15:08 336.46 336.46 336.38 336.46 0.0K
15:09 336.41 336.43 336.26 336.27 0.0K
15:10 336.27 336.28 336.21 336.25 0.0K
15:11 336.25 336.31 336.24 336.31 0.0K
15:12 336.31 336.31 336.25 336.25 0.0K
15:13 336.25 336.25 336.23 336.23 0.0K
15:14 336.23 336.39 336.23 336.35 0.0K
15:15 336.35 336.35 336.33 336.34 0.0K
15:16 336.34 336.34 336.27 336.30 0.0K
15:17 336.30 336.37 336.30 336.31 0.0K
15:18 336.31 336.38 336.26 336.28 0.0K
15:19 336.26 336.26 336.23 336.23 0.0K
15:20 336.23 336.30 336.20 336.30 0.0K
15:21 336.30 336.30 336.16 336.16 0.0K
15:22 336.16 336.16 336.00 336.00 0.0K
15:23 336.00 336.12 336.00 336.12 0.0K
15:24 336.12 336.27 336.06 336.27 0.0K
15:25 336.23 336.43 336.17 336.43 0.0K
15:26 336.43 336.43 336.23 336.23 0.0K
15:27 336.23 336.24 336.22 336.22 0.0K
15:28 336.22 336.53 336.22 336.46 0.0K
15:29 336.46 336.59 336.45 336.45 0.0K
15:30 336.38 336.77 336.12 336.77 0.0K
15:31 336.77 336.77 335.66 335.82 0.0K
15:32 335.80 336.29 335.42 336.25 0.0K
15:33 336.47 337.85 336.47 337.78 0.0K
15:34 337.78 337.83 337.68 337.83 0.0K
15:35 337.83 337.90 337.69 337.85 0.0K
15:36 337.85 337.99 337.39 337.47 0.0K
15:37 337.39 337.48 337.16 337.19 0.0K
15:38 337.19 337.19 336.45 336.53 0.0K
15:39 336.53 336.58 336.23 336.23 0.0K
15:40 336.23 336.25 335.84 335.91 0.0K
15:41 335.90 336.18 335.88 336.18 0.0K
15:42 336.18 336.19 336.12 336.14 0.0K
15:43 336.14 336.17 335.97 336.05 0.0K
15:44 336.05 336.05 335.77 335.94 0.0K
15:45 335.94 336.45 335.94 336.45 0.0K
15:46 336.45 336.45 336.23 336.23 0.0K
15:47 336.23 336.23 335.81 335.97 0.0K
15:48 336.01 336.05 335.91 335.91 0.0K
15:49 335.89 336.09 335.89 336.07 0.0K
15:50 336.07 336.07 335.80 335.82 0.0K
15:51 335.82 335.82 335.56 335.56 0.0K
15:52 335.56 335.56 335.10 335.10 0.0K
15:53 335.10 335.28 334.98 335.28 0.0K
15:54 335.31 335.62 335.30 335.62 0.0K
15:55 335.62 335.64 335.29 335.38 0.0K
15:56 335.38 335.48 335.38 335.48 0.0K
15:57 335.48 335.48 335.31 335.33 0.0K
15:58 335.49 335.73 335.43 335.71 0.0K
15:59 335.71 335.71 335.63 335.63 0.0K
16:00 335.63 335.96 335.63 335.85 0.0K
16:01 335.74 335.74 335.60 335.62 0.0K
16:02 335.62 335.93 335.55 335.55 0.0K
16:03 335.53 335.67 335.51 335.67 0.0K
16:04 335.67 335.82 335.67 335.82 0.0K
16:05 335.82 335.97 335.80 335.97 0.0K
16:06 335.97 336.31 335.97 336.25 0.0K
16:07 336.28 336.37 336.23 336.37 0.0K
16:08 336.37 336.55 336.34 336.55 0.0K
16:09 336.58 336.69 336.58 336.67 0.0K
16:10 336.67 336.68 336.55 336.55 0.0K
16:11 336.55 336.59 336.48 336.48 0.0K
16:12 336.48 336.52 336.44 336.47 0.0K
16:13 336.47 336.54 336.37 336.37 0.0K
16:14 336.38 336.55 336.38 336.55 0.0K
16:15 336.55 336.59 336.50 336.54 0.0K
16:16 336.52 336.62 336.48 336.54 0.0K
16:17 336.54 336.71 336.54 336.69 0.0K
16:18 336.69 336.71 336.58 336.58 0.0K
16:19 336.58 336.72 336.48 336.72 0.0K
16:20 336.72 336.76 336.72 336.76 0.0K
16:21 336.76 336.76 336.76 336.76 0.0K
16:22 336.76 336.76 336.76 336.76 0.0K
16:23 336.76 336.76 336.76 336.76 0.0K
16:24 336.76 336.76 336.76 336.76 0.0K
16:25 336.76 336.79 336.56 336.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし