Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
412.45
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 326.38 330.47 323.99 330.16 0.0K
09:01 330.18 331.70 330.12 331.56 0.0K
09:02 331.62 333.09 331.62 333.05 0.0K
09:03 332.99 333.34 332.99 333.08 0.0K
09:04 333.11 333.11 332.15 332.66 0.0K
09:05 332.34 332.34 331.10 331.10 0.0K
09:06 331.19 331.28 330.83 330.83 0.0K
09:07 330.97 330.97 330.36 330.51 0.0K
09:08 330.33 330.53 330.16 330.31 0.0K
09:09 330.31 330.90 330.29 330.90 0.0K
09:10 330.94 330.96 330.56 330.72 0.0K
09:11 330.72 330.91 330.72 330.83 0.0K
09:12 330.83 330.83 330.59 330.59 0.0K
09:13 330.48 330.48 330.09 330.09 0.0K
09:14 330.01 330.07 329.88 330.04 0.0K
09:15 330.06 330.23 330.06 330.21 0.0K
09:16 330.21 330.21 329.97 330.16 0.0K
09:17 330.06 330.06 329.83 329.91 0.0K
09:18 329.91 330.08 329.83 329.86 0.0K
09:19 329.86 329.86 329.53 329.57 0.0K
09:20 329.57 329.88 329.57 329.74 0.0K
09:21 329.74 329.79 329.71 329.79 0.0K
09:22 329.76 330.01 329.74 330.01 0.0K
09:23 330.05 330.21 329.96 330.21 0.0K
09:24 330.21 330.23 330.04 330.07 0.0K
09:25 330.07 330.30 330.07 330.30 0.0K
09:26 330.30 330.57 330.16 330.54 0.0K
09:27 330.54 330.73 330.54 330.73 0.0K
09:28 330.73 331.02 330.73 330.97 0.0K
09:29 330.97 330.97 330.72 330.77 0.0K
09:30 330.74 330.87 330.72 330.72 0.0K
09:31 330.72 330.84 330.72 330.74 0.0K
09:32 330.70 330.70 330.51 330.51 0.0K
09:33 330.51 330.51 330.36 330.42 0.0K
09:34 330.42 330.52 330.35 330.35 0.0K
09:35 330.35 330.50 330.35 330.45 0.0K
09:36 330.45 330.55 330.45 330.51 0.0K
09:37 330.51 330.53 330.44 330.53 0.0K
09:38 330.53 330.67 330.53 330.59 0.0K
09:39 330.59 330.79 330.59 330.79 0.0K
09:40 330.79 331.01 330.73 331.01 0.0K
09:41 331.01 331.10 331.01 331.03 0.0K
09:42 331.03 331.37 330.99 331.37 0.0K
09:43 331.30 331.36 331.28 331.36 0.0K
09:44 331.36 331.40 331.25 331.39 0.0K
09:45 331.39 331.52 331.37 331.38 0.0K
09:46 331.38 331.38 331.31 331.31 0.0K
09:47 331.31 331.55 331.19 331.55 0.0K
09:48 331.55 331.68 331.53 331.65 0.0K
09:49 331.63 331.72 331.57 331.65 0.0K
09:50 331.65 331.68 331.57 331.63 0.0K
09:51 331.63 331.69 331.55 331.69 0.0K
09:52 331.64 331.87 331.64 331.77 0.0K
09:53 331.77 331.81 331.75 331.79 0.0K
09:54 331.79 331.86 331.79 331.84 0.0K
09:55 331.84 332.00 331.84 332.00 0.0K
09:56 332.00 332.06 331.92 331.93 0.0K
09:57 331.93 331.98 331.76 331.76 0.0K
09:58 331.76 331.80 331.76 331.80 0.0K
09:59 331.80 331.86 331.68 331.69 0.0K
10:00 331.69 331.69 331.53 331.53 0.0K
10:01 331.53 331.56 331.49 331.56 0.0K
10:02 331.56 331.57 331.39 331.39 0.0K
10:03 331.39 331.39 331.34 331.38 0.0K
10:04 331.38 331.42 331.38 331.39 0.0K
10:05 331.39 331.39 331.22 331.26 0.0K
10:06 331.26 331.56 331.26 331.56 0.0K
10:07 331.56 331.58 331.33 331.34 0.0K
10:08 331.34 331.42 331.34 331.42 0.0K
10:09 331.42 331.56 331.21 331.21 0.0K
10:10 331.21 331.21 331.17 331.18 0.0K
10:11 331.18 331.18 331.05 331.05 0.0K
10:12 331.13 331.13 330.98 331.07 0.0K
10:13 331.07 331.10 330.93 330.93 0.0K
10:14 330.98 331.02 330.75 330.79 0.0K
10:15 330.78 330.78 330.69 330.69 0.0K
10:16 330.69 330.75 330.69 330.70 0.0K
10:17 330.67 330.72 330.67 330.72 0.0K
10:18 330.72 330.84 330.72 330.83 0.0K
10:19 330.83 330.98 330.79 330.98 0.0K
10:20 330.98 331.08 330.98 331.03 0.0K
10:21 331.03 331.03 330.75 330.75 0.0K
10:22 330.75 330.88 330.61 330.77 0.0K
10:23 330.77 330.91 330.76 330.91 0.0K
10:24 330.91 331.05 330.91 331.05 0.0K
10:25 331.05 331.08 330.99 331.07 0.0K
10:26 331.07 331.16 331.07 331.16 0.0K
10:27 331.16 331.18 331.07 331.09 0.0K
10:28 331.09 331.09 331.01 331.01 0.0K
10:29 331.01 331.01 330.92 330.99 0.0K
10:30 330.99 331.06 330.94 331.00 0.0K
10:31 331.00 331.01 330.98 331.01 0.0K
10:32 330.97 331.09 330.97 331.09 0.0K
10:33 331.09 331.24 331.06 331.24 0.0K
10:34 331.24 331.32 331.23 331.23 0.0K
10:35 331.23 331.32 331.23 331.32 0.0K
10:36 331.32 331.32 331.19 331.21 0.0K
10:37 331.21 331.48 331.21 331.48 0.0K
10:38 331.48 331.69 331.41 331.69 0.0K
10:39 331.69 331.74 331.69 331.72 0.0K
10:40 331.72 331.76 331.72 331.76 0.0K
10:41 331.76 331.86 331.76 331.79 0.0K
10:42 331.77 331.86 331.77 331.84 0.0K
10:43 331.84 331.86 331.84 331.86 0.0K
10:44 331.86 331.86 331.83 331.86 0.0K
10:45 331.93 332.06 331.93 332.06 0.0K
10:46 332.06 332.06 331.98 331.98 0.0K
10:47 331.98 332.05 331.98 331.99 0.0K
10:48 331.99 332.02 331.97 331.99 0.0K
10:49 331.99 332.02 331.98 331.98 0.0K
10:50 331.98 331.98 331.76 331.76 0.0K
10:51 331.76 331.76 331.69 331.69 0.0K
10:52 331.69 331.69 331.61 331.67 0.0K
10:53 331.67 331.74 331.67 331.69 0.0K
10:54 331.69 331.70 331.63 331.69 0.0K
10:55 331.69 331.89 331.69 331.77 0.0K
10:56 331.77 331.79 331.75 331.76 0.0K
10:57 331.76 331.76 331.68 331.75 0.0K
10:58 331.75 331.75 331.71 331.75 0.0K
10:59 331.75 331.75 331.55 331.55 0.0K
11:00 331.55 331.58 331.44 331.50 0.0K
11:01 331.50 331.59 331.50 331.59 0.0K
11:02 331.59 331.59 331.49 331.52 0.0K
11:03 331.52 331.52 331.45 331.45 0.0K
11:04 331.45 331.59 331.44 331.59 0.0K
11:05 331.59 331.74 331.59 331.73 0.0K
11:06 331.73 331.76 331.65 331.65 0.0K
11:07 331.65 331.86 331.65 331.75 0.0K
11:08 331.75 331.77 331.47 331.47 0.0K
11:09 331.47 331.52 331.46 331.52 0.0K
11:10 331.52 331.52 331.45 331.46 0.0K
11:11 331.46 331.48 331.42 331.42 0.0K
11:12 331.42 331.43 331.38 331.38 0.0K
11:13 331.38 331.50 331.38 331.47 0.0K
11:14 331.47 331.48 331.43 331.43 0.0K
11:15 331.43 331.59 331.43 331.59 0.0K
11:16 331.55 331.60 331.55 331.58 0.0K
11:17 331.58 331.65 331.58 331.65 0.0K
11:18 331.69 331.69 331.57 331.57 0.0K
11:19 331.57 331.57 331.54 331.57 0.0K
11:20 331.57 331.57 331.43 331.43 0.0K
11:21 331.43 331.50 331.43 331.48 0.0K
11:22 331.48 331.50 331.37 331.37 0.0K
11:23 331.37 331.37 331.33 331.35 0.0K
11:24 331.35 331.35 331.12 331.12 0.0K
11:25 331.07 331.08 330.81 330.85 0.0K
11:26 330.85 330.87 330.83 330.83 0.0K
11:27 330.83 330.83 330.69 330.69 0.0K
11:28 330.69 330.69 330.58 330.60 0.0K
11:29 330.52 330.61 330.47 330.50 0.0K
11:30 330.50 330.54 330.50 330.54 0.0K
11:31 330.54 330.56 330.50 330.56 0.0K
11:32 330.56 330.61 330.56 330.61 0.0K
11:33 330.61 330.62 330.55 330.57 0.0K
11:34 330.57 330.62 330.57 330.62 0.0K
11:35 330.62 330.71 330.60 330.71 0.0K
11:36 330.71 330.75 330.71 330.75 0.0K
11:37 330.75 330.79 330.67 330.69 0.0K
11:38 330.69 330.75 330.69 330.75 0.0K
11:39 330.75 330.75 330.73 330.75 0.0K
11:40 330.75 330.79 330.75 330.79 0.0K
11:41 330.79 330.81 330.74 330.74 0.0K
11:42 330.74 330.81 330.73 330.81 0.0K
11:43 330.81 330.81 330.75 330.78 0.0K
11:44 330.78 330.98 330.77 330.97 0.0K
11:45 330.99 331.14 330.98 331.14 0.0K
11:46 331.14 331.28 331.14 331.21 0.0K
11:47 331.23 331.24 331.21 331.24 0.0K
11:48 331.23 331.27 331.23 331.27 0.0K
11:49 331.27 331.27 331.13 331.13 0.0K
11:50 331.13 331.23 331.13 331.21 0.0K
11:51 331.21 331.21 331.18 331.21 0.0K
11:52 331.21 331.23 331.19 331.19 0.0K
11:53 331.19 331.26 331.08 331.08 0.0K
11:54 331.08 331.11 331.08 331.11 0.0K
11:55 331.11 331.13 331.04 331.05 0.0K
11:56 331.14 331.20 331.14 331.19 0.0K
11:57 331.19 331.19 331.14 331.14 0.0K
11:58 331.14 331.23 331.06 331.06 0.0K
11:59 331.06 331.12 331.04 331.04 0.0K
12:00 331.04 331.04 330.99 331.00 0.0K
12:01 331.00 331.00 330.93 330.93 0.0K
12:02 330.93 331.01 330.93 331.01 0.0K
12:03 331.01 331.15 331.01 331.15 0.0K
12:04 331.15 331.19 331.15 331.17 0.0K
12:05 331.17 331.23 331.15 331.20 0.0K
12:06 331.20 331.24 331.19 331.23 0.0K
12:07 331.23 331.25 331.23 331.25 0.0K
12:08 331.25 331.25 331.17 331.17 0.0K
12:09 331.17 331.17 331.15 331.17 0.0K
12:10 331.17 331.28 331.17 331.28 0.0K
12:11 331.28 331.30 331.28 331.30 0.0K
12:12 331.36 331.53 331.36 331.50 0.0K
12:13 331.50 331.51 331.48 331.49 0.0K
12:14 331.49 331.49 331.40 331.43 0.0K
12:15 331.43 331.43 331.43 331.43 0.0K
12:16 331.43 331.43 331.38 331.40 0.0K
12:17 331.40 331.43 331.38 331.38 0.0K
12:18 331.38 331.40 331.30 331.30 0.0K
12:19 331.30 331.30 331.18 331.18 0.0K
12:20 331.18 331.27 331.18 331.20 0.0K
12:21 331.20 331.23 331.17 331.22 0.0K
12:22 331.22 331.22 331.12 331.12 0.0K
12:23 331.12 331.15 331.12 331.15 0.0K
12:24 331.15 331.22 331.15 331.21 0.0K
12:25 331.25 331.30 331.21 331.23 0.0K
12:26 331.23 331.45 331.23 331.45 0.0K
12:27 331.45 331.52 331.45 331.51 0.0K
12:28 331.51 331.67 331.46 331.67 0.0K
12:29 331.67 331.68 331.64 331.68 0.0K
12:30 331.68 331.75 331.68 331.69 0.0K
12:31 331.69 331.75 331.67 331.75 0.0K
12:32 331.75 331.75 331.70 331.71 0.0K
12:33 331.71 331.71 331.67 331.68 0.0K
12:34 331.64 331.73 331.64 331.69 0.0K
12:35 331.69 331.75 331.64 331.64 0.0K
12:36 331.64 331.67 331.63 331.65 0.0K
12:37 331.65 331.71 331.60 331.71 0.0K
12:38 331.71 331.75 331.66 331.75 0.0K
12:39 331.75 331.89 331.75 331.85 0.0K
12:40 331.85 331.87 331.84 331.84 0.0K
12:41 331.84 331.84 331.84 331.84 0.0K
12:42 331.84 331.84 331.70 331.70 0.0K
12:43 331.70 331.74 331.70 331.74 0.0K
12:44 331.74 331.74 331.68 331.68 0.0K
12:45 331.68 331.68 331.62 331.67 0.0K
12:46 331.70 331.73 331.69 331.69 0.0K
12:47 331.69 331.73 331.68 331.73 0.0K
12:48 331.73 331.73 331.69 331.71 0.0K
12:49 331.71 331.72 331.69 331.69 0.0K
12:50 331.69 331.75 331.69 331.73 0.0K
12:51 331.73 331.87 331.73 331.87 0.0K
12:52 331.87 331.96 331.87 331.92 0.0K
12:53 331.92 331.95 331.79 331.79 0.0K
12:54 331.77 331.77 331.65 331.65 0.0K
12:55 331.65 331.67 331.62 331.67 0.0K
12:56 331.67 331.73 331.63 331.71 0.0K
12:57 331.71 331.71 331.68 331.69 0.0K
12:58 331.69 331.71 331.63 331.63 0.0K
12:59 331.63 331.74 331.63 331.74 0.0K
13:00 331.74 331.74 331.36 331.36 0.0K
13:01 331.36 331.46 331.35 331.46 0.0K
13:02 331.44 331.44 331.37 331.41 0.0K
13:03 331.41 331.41 331.38 331.40 0.0K
13:04 331.40 331.44 331.34 331.34 0.0K
13:05 331.33 331.41 331.33 331.41 0.0K
13:06 331.41 331.43 331.39 331.43 0.0K
13:07 331.43 331.43 331.41 331.41 0.0K
13:08 331.41 331.41 331.33 331.35 0.0K
13:09 331.35 331.43 331.35 331.43 0.0K
13:10 331.43 331.43 331.40 331.40 0.0K
13:11 331.40 331.40 331.37 331.37 0.0K
13:12 331.37 331.40 331.36 331.37 0.0K
13:13 331.37 331.38 331.32 331.32 0.0K
13:14 331.32 331.38 331.30 331.36 0.0K
13:15 331.36 331.49 331.36 331.43 0.0K
13:16 331.43 331.44 331.41 331.42 0.0K
13:17 331.42 331.44 331.30 331.30 0.0K
13:18 331.30 331.30 331.30 331.30 0.0K
13:19 331.30 331.30 331.28 331.28 0.0K
13:20 331.28 331.28 331.20 331.20 0.0K
13:21 331.20 331.22 331.20 331.22 0.0K
13:22 331.22 331.28 331.21 331.21 0.0K
13:23 331.21 331.21 331.16 331.18 0.0K
13:24 331.18 331.22 331.18 331.19 0.0K
13:25 331.19 331.19 331.14 331.17 0.0K
13:26 331.17 331.19 331.08 331.08 0.0K
13:27 331.10 331.15 331.10 331.15 0.0K
13:28 331.15 331.19 331.15 331.16 0.0K
13:29 331.16 331.18 331.09 331.13 0.0K
13:30 331.13 331.24 331.13 331.19 0.0K
13:31 331.19 331.25 331.17 331.25 0.0K
13:32 331.25 331.28 331.25 331.28 0.0K
13:33 331.28 331.36 331.28 331.36 0.0K
13:34 331.36 331.36 331.36 331.36 0.0K
13:35 331.36 331.38 331.35 331.35 0.0K
13:36 331.35 331.35 331.21 331.21 0.0K
13:37 331.21 331.21 331.19 331.19 0.0K
13:38 331.19 331.27 331.19 331.27 0.0K
13:39 331.27 331.41 331.27 331.41 0.0K
13:40 331.41 331.41 331.35 331.35 0.0K
13:41 331.35 331.36 331.32 331.33 0.0K
13:42 331.33 331.36 331.33 331.36 0.0K
13:43 331.36 331.42 331.36 331.42 0.0K
13:44 331.42 331.42 331.36 331.36 0.0K
13:45 331.36 331.50 331.36 331.48 0.0K
13:46 331.48 331.53 331.48 331.53 0.0K
13:47 331.53 331.54 331.52 331.54 0.0K
13:48 331.54 331.60 331.52 331.60 0.0K
13:49 331.60 331.63 331.57 331.57 0.0K
13:50 331.57 331.58 331.56 331.58 0.0K
13:51 331.58 331.59 331.55 331.55 0.0K
13:52 331.55 331.61 331.45 331.54 0.0K
13:53 331.54 331.54 331.40 331.41 0.0K
13:54 331.43 331.43 331.43 331.43 0.0K
13:55 331.43 331.43 331.41 331.42 0.0K
13:56 331.42 331.56 331.42 331.51 0.0K
13:57 331.50 331.51 331.50 331.51 0.0K
13:58 331.44 331.44 331.44 331.44 0.0K
13:59 331.44 331.52 331.44 331.52 0.0K
14:00 331.52 331.52 331.45 331.45 0.0K
14:01 331.45 331.46 331.45 331.46 0.0K
14:02 331.50 331.50 331.47 331.47 0.0K
14:03 331.47 331.49 331.47 331.47 0.0K
14:04 331.47 331.47 331.42 331.42 0.0K
14:05 331.42 331.47 331.40 331.47 0.0K
14:06 331.51 331.53 331.49 331.49 0.0K
14:07 331.49 331.49 331.47 331.49 0.0K
14:08 331.49 331.76 331.48 331.76 0.0K
14:09 331.76 331.92 331.68 331.89 0.0K
14:10 331.89 332.03 331.89 332.03 0.0K
14:11 332.02 332.03 332.00 332.00 0.0K
14:12 331.91 331.94 331.91 331.94 0.0K
14:13 331.94 331.96 331.92 331.92 0.0K
14:14 331.92 331.96 331.88 331.88 0.0K
14:15 331.88 331.91 331.85 331.86 0.0K
14:16 331.86 331.86 331.75 331.79 0.0K
14:17 331.79 331.83 331.79 331.83 0.0K
14:18 331.83 331.83 331.80 331.82 0.0K
14:19 331.82 331.86 331.80 331.85 0.0K
14:20 331.85 331.85 331.83 331.85 0.0K
14:21 331.85 331.91 331.85 331.87 0.0K
14:22 331.87 331.97 331.86 331.97 0.0K
14:23 331.99 331.99 331.89 331.95 0.0K
14:24 331.95 332.00 331.95 332.00 0.0K
14:25 332.00 332.02 331.83 331.83 0.0K
14:26 331.83 331.92 331.83 331.92 0.0K
14:27 331.92 331.95 331.92 331.93 0.0K
14:28 331.93 332.06 331.91 332.06 0.0K
14:29 332.06 332.09 332.01 332.01 0.0K
14:30 332.01 332.05 332.01 332.01 0.0K
14:31 332.01 332.09 331.98 332.09 0.0K
14:32 332.09 332.09 331.98 332.02 0.0K
14:33 332.02 332.03 331.97 332.02 0.0K
14:34 332.02 332.09 332.02 332.09 0.0K
14:35 332.09 332.17 332.09 332.17 0.0K
14:36 332.17 332.25 332.12 332.17 0.0K
14:37 332.22 332.22 332.19 332.21 0.0K
14:38 332.21 332.22 332.20 332.22 0.0K
14:39 332.22 332.22 332.20 332.20 0.0K
14:40 332.20 332.20 332.16 332.16 0.0K
14:41 332.16 332.18 332.16 332.18 0.0K
14:42 332.18 332.27 332.18 332.20 0.0K
14:43 332.20 332.20 332.18 332.18 0.0K
14:44 332.18 332.18 331.99 332.00 0.0K
14:45 332.00 332.00 332.00 332.00 0.0K
14:46 332.00 332.01 331.96 331.99 0.0K
14:47 331.99 332.01 331.80 331.80 0.0K
14:48 331.80 331.84 331.72 331.84 0.0K
14:49 331.84 331.84 331.83 331.84 0.0K
14:50 331.84 331.99 331.82 331.99 0.0K
14:51 331.99 332.05 331.99 332.05 0.0K
14:52 332.05 332.05 332.03 332.03 0.0K
14:53 332.03 332.06 332.02 332.06 0.0K
14:54 332.08 332.14 332.02 332.14 0.0K
14:55 332.14 332.19 332.05 332.19 0.0K
14:56 332.19 332.19 332.12 332.14 0.0K
14:57 332.17 332.19 332.10 332.11 0.0K
14:58 332.11 332.11 332.06 332.08 0.0K
14:59 332.08 332.11 332.05 332.07 0.0K
15:00 332.07 332.15 331.89 331.89 0.0K
15:01 331.93 331.97 331.93 331.97 0.0K
15:02 331.97 331.97 331.95 331.95 0.0K
15:03 331.95 331.97 331.88 331.88 0.0K
15:04 331.88 331.90 331.88 331.88 0.0K
15:05 331.88 331.88 331.74 331.74 0.0K
15:06 331.74 331.84 331.74 331.84 0.0K
15:07 331.84 331.89 331.82 331.86 0.0K
15:08 331.86 331.88 331.79 331.79 0.0K
15:09 331.82 331.82 331.80 331.80 0.0K
15:10 331.80 331.85 331.73 331.85 0.0K
15:11 331.85 331.87 331.81 331.81 0.0K
15:12 331.81 331.81 331.79 331.79 0.0K
15:13 331.79 331.79 331.67 331.74 0.0K
15:14 331.74 331.75 331.71 331.75 0.0K
15:15 331.75 331.75 331.59 331.61 0.0K
15:16 331.61 331.71 331.60 331.71 0.0K
15:17 331.71 331.81 331.71 331.81 0.0K
15:18 331.78 331.93 331.78 331.89 0.0K
15:19 331.89 331.99 331.89 331.99 0.0K
15:20 331.99 332.10 331.99 332.10 0.0K
15:21 332.10 332.23 332.07 332.23 0.0K
15:22 332.23 332.23 332.07 332.07 0.0K
15:23 332.07 332.17 332.07 332.17 0.0K
15:24 332.17 332.19 332.11 332.14 0.0K
15:25 332.14 332.14 332.04 332.07 0.0K
15:26 332.07 332.11 332.03 332.08 0.0K
15:27 332.08 332.14 332.05 332.14 0.0K
15:28 332.14 332.39 332.10 332.39 0.0K
15:29 332.39 332.45 332.37 332.37 0.0K
15:30 332.37 333.89 332.03 333.73 0.0K
15:31 333.73 333.93 333.31 333.66 0.0K
15:32 333.66 333.81 332.75 333.52 0.0K
15:33 333.52 333.55 333.19 333.22 0.0K
15:34 333.24 333.24 332.38 332.38 0.0K
15:35 331.86 331.93 331.22 331.55 0.0K
15:36 331.55 331.66 331.15 331.33 0.0K
15:37 331.27 331.27 330.41 330.45 0.0K
15:38 330.45 330.80 330.45 330.67 0.0K
15:39 330.67 331.33 330.67 331.33 0.0K
15:40 331.33 331.43 331.06 331.25 0.0K
15:41 331.25 331.40 331.04 331.40 0.0K
15:42 331.40 331.46 331.40 331.46 0.0K
15:43 331.49 332.14 331.41 332.14 0.0K
15:44 332.14 332.23 331.97 331.97 0.0K
15:45 331.84 331.87 331.72 331.87 0.0K
15:46 331.87 331.88 331.75 331.81 0.0K
15:47 331.81 331.90 331.66 331.90 0.0K
15:48 331.90 331.90 331.43 331.43 0.0K
15:49 331.43 331.43 331.30 331.43 0.0K
15:50 331.24 331.50 331.17 331.17 0.0K
15:51 331.17 331.31 330.97 331.14 0.0K
15:52 331.14 331.23 331.09 331.15 0.0K
15:53 331.15 331.21 331.07 331.19 0.0K
15:54 331.19 331.26 331.19 331.26 0.0K
15:55 331.26 331.27 330.97 331.27 0.0K
15:56 331.27 331.32 331.00 331.00 0.0K
15:57 331.00 331.18 330.97 330.99 0.0K
15:58 330.99 331.02 330.99 331.02 0.0K
15:59 331.02 331.27 331.02 331.20 0.0K
16:00 331.20 331.59 331.20 331.59 0.0K
16:01 331.59 331.92 331.59 331.92 0.0K
16:02 331.92 332.40 331.81 332.40 0.0K
16:03 332.40 332.91 332.40 332.90 0.0K
16:04 332.84 332.86 332.70 332.70 0.0K
16:05 332.70 332.76 332.43 332.43 0.0K
16:06 332.44 332.72 332.44 332.66 0.0K
16:07 332.66 332.66 332.40 332.40 0.0K
16:08 332.40 332.42 332.03 332.03 0.0K
16:09 331.86 332.06 331.84 331.91 0.0K
16:10 331.91 331.91 331.27 331.27 0.0K
16:11 331.27 331.33 331.08 331.08 0.0K
16:12 331.11 331.15 330.97 331.04 0.0K
16:13 331.00 331.04 330.89 330.93 0.0K
16:14 330.93 330.93 330.75 330.86 0.0K
16:15 330.86 330.87 330.80 330.85 0.0K
16:16 330.85 330.93 330.81 330.93 0.0K
16:17 330.93 331.32 330.90 331.32 0.0K
16:18 331.32 331.33 331.00 331.12 0.0K
16:19 331.13 331.29 331.04 331.20 0.0K
16:20 331.21 331.21 331.21 331.21 0.0K
16:21 331.21 331.21 331.21 331.21 0.0K
16:22 331.21 331.21 331.21 331.21 0.0K
16:23 331.21 331.21 331.21 331.21 0.0K
16:24 331.21 331.21 331.21 331.21 0.0K
16:25 331.21 331.23 330.40 330.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし