361.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 334.77 | 339.20 | 334.39 | 338.50 | 0.0M |
| 2024-12-27 | 327.16 | 335.46 | 327.16 | 334.77 | 0.0M |
| 2024-12-23 | 325.24 | 327.70 | 323.74 | 327.15 | 0.0M |
| 2024-12-20 | 326.77 | 328.05 | 324.14 | 325.24 | 0.0M |
| 2024-12-19 | 323.05 | 327.80 | 321.06 | 326.77 | 0.0M |
| 2024-12-18 | 324.13 | 326.67 | 323.06 | 323.06 | 0.0M |
| 2024-12-17 | 326.60 | 326.60 | 321.43 | 324.14 | 0.0M |
| 2024-12-16 | 331.14 | 331.14 | 324.64 | 326.60 | 0.0M |
| 2024-12-13 | 332.69 | 335.43 | 330.34 | 331.14 | 0.0M |
| 2024-12-12 | 336.65 | 340.90 | 332.50 | 332.69 | 0.0M |
| 2024-12-11 | 337.20 | 339.95 | 334.83 | 336.66 | 0.0M |
| 2024-12-10 | 340.01 | 340.01 | 335.96 | 337.20 | 0.0M |
| 2024-12-09 | 331.37 | 341.45 | 331.37 | 340.00 | 0.0M |
| 2024-12-06 | 339.15 | 341.52 | 331.37 | 331.37 | 0.0M |
| 2024-12-05 | 341.95 | 343.69 | 338.19 | 339.20 | 0.0M |
| 2024-12-04 | 345.31 | 349.41 | 341.79 | 341.92 | 0.0M |
| 2024-12-03 | 340.03 | 347.26 | 340.03 | 345.31 | 0.0M |
| 2024-12-02 | 340.15 | 343.48 | 338.88 | 339.90 | 0.0M |
| 2024-11-29 | 340.19 | 341.30 | 338.60 | 340.15 | 0.0M |
| 2024-11-28 | 341.76 | 342.70 | 340.08 | 340.19 | 0.0M |
| 2024-11-27 | 338.81 | 342.86 | 338.66 | 341.75 | 0.0M |
| 2024-11-26 | 345.20 | 345.20 | 338.43 | 338.82 | 0.0M |
| 2024-11-25 | 347.24 | 351.19 | 344.31 | 345.20 | 0.0M |
| 2024-11-22 | 351.59 | 353.94 | 344.93 | 347.24 | 0.0M |
| 2024-11-21 | 344.21 | 352.96 | 344.21 | 351.59 | 0.0M |
| 2024-11-20 | 337.47 | 344.64 | 337.36 | 344.24 | 0.0M |
| 2024-11-19 | 336.23 | 337.95 | 333.34 | 337.45 | 0.0M |
| 2024-11-18 | 340.70 | 340.70 | 330.86 | 336.19 | 0.0M |
| 2024-11-15 | 329.94 | 338.02 | 327.19 | 337.62 | 0.0M |
| 2024-11-14 | 315.87 | 331.51 | 315.87 | 329.85 | 0.0M |
| 2024-11-13 | 317.35 | 318.44 | 314.52 | 315.77 | 0.0M |
| 2024-11-12 | 320.83 | 320.83 | 316.82 | 317.34 | 0.0M |
| 2024-11-11 | 318.18 | 321.87 | 318.13 | 320.83 | 0.0M |
| 2024-11-08 | 318.81 | 323.51 | 316.98 | 318.20 | 0.0M |
| 2024-11-07 | 316.52 | 322.52 | 316.52 | 318.81 | 0.0M |
| 2024-11-06 | 327.18 | 327.18 | 315.10 | 316.52 | 0.0M |
| 2024-11-05 | 326.86 | 329.65 | 324.81 | 327.29 | 0.0M |
| 2024-11-04 | 326.55 | 331.13 | 325.75 | 326.86 | 0.0M |
| 2024-11-01 | 330.37 | 332.47 | 325.08 | 325.37 | 0.0M |
| 2024-10-31 | 335.05 | 335.97 | 329.47 | 330.34 | 0.0M |
| 2024-10-30 | 333.70 | 338.03 | 333.67 | 334.99 | 0.0M |
| 2024-10-29 | 333.51 | 338.32 | 333.47 | 333.47 | 0.0M |
| 2024-10-28 | 346.30 | 346.30 | 331.93 | 333.52 | 0.0M |
| 2024-10-25 | 337.06 | 345.80 | 336.58 | 345.68 | 0.0M |
| 2024-10-24 | 331.33 | 341.70 | 331.33 | 337.05 | 0.0M |
| 2024-10-23 | 334.09 | 335.12 | 329.22 | 331.33 | 0.0M |
| 2024-10-22 | 331.94 | 335.17 | 331.22 | 334.08 | 0.0M |
| 2024-10-21 | 327.53 | 335.18 | 327.53 | 331.94 | 0.0M |
| 2024-10-18 | 330.44 | 334.60 | 327.51 | 327.51 | 0.0M |
| 2024-10-17 | 330.23 | 331.61 | 327.72 | 330.43 | 0.0M |
| 2024-10-16 | 329.62 | 333.54 | 329.41 | 330.20 | 0.0M |
| 2024-10-15 | 340.88 | 340.88 | 328.55 | 329.62 | 0.0M |
| 2024-10-14 | 341.21 | 342.34 | 339.22 | 340.88 | 0.0M |
| 2024-10-11 | 338.82 | 342.04 | 337.94 | 341.21 | 0.0M |
| 2024-10-10 | 333.29 | 339.02 | 332.97 | 338.82 | 0.0M |
| 2024-10-09 | 336.33 | 336.82 | 331.72 | 332.30 | 0.0M |
| 2024-10-08 | 345.62 | 345.62 | 336.34 | 336.34 | 0.0M |
| 2024-10-07 | 353.04 | 356.15 | 342.32 | 345.62 | 0.0M |
| 2024-10-04 | 346.36 | 353.87 | 346.36 | 353.03 | 0.0M |
| 2024-10-03 | 345.83 | 347.75 | 341.79 | 346.33 | 0.0M |
| 2024-10-02 | 333.96 | 347.43 | 333.96 | 345.82 | 0.0M |
| 2024-10-01 | 327.57 | 335.73 | 324.46 | 333.96 | 0.0M |
| 2024-09-30 | 323.65 | 328.72 | 323.65 | 327.58 | 0.0M |
| 2024-09-27 | 315.56 | 323.65 | 315.56 | 323.65 | 0.0M |
| 2024-09-26 | 326.14 | 326.14 | 314.29 | 315.56 | 0.0M |
| 2024-09-25 | 332.19 | 332.19 | 324.54 | 326.16 | 0.0M |
| 2024-09-24 | 332.66 | 335.19 | 331.10 | 332.19 | 0.0M |
| 2024-09-23 | 326.06 | 332.73 | 326.02 | 332.73 | 0.0M |
| 2024-09-20 | 326.70 | 328.80 | 324.00 | 326.06 | 0.0M |
| 2024-09-19 | 328.69 | 335.41 | 326.70 | 326.70 | 0.0M |
| 2024-09-18 | 329.94 | 330.14 | 326.72 | 328.68 | 0.0M |
| 2024-09-17 | 331.20 | 331.91 | 327.86 | 329.97 | 0.0M |
| 2024-09-16 | 332.17 | 332.21 | 328.75 | 331.21 | 0.0M |
| 2024-09-13 | 327.91 | 332.42 | 327.91 | 332.17 | 0.0M |
| 2024-09-12 | 325.23 | 331.78 | 325.23 | 327.88 | 0.0M |
| 2024-09-11 | 323.94 | 328.60 | 323.94 | 325.23 | 0.0M |
| 2024-09-10 | 330.99 | 333.40 | 323.94 | 323.96 | 0.0M |
| 2024-09-09 | 333.20 | 333.20 | 328.81 | 330.99 | 0.0M |
| 2024-09-06 | 336.62 | 336.62 | 330.52 | 333.22 | 0.0M |
| 2024-09-05 | 338.24 | 338.24 | 334.94 | 336.61 | 0.0M |
| 2024-09-04 | 338.49 | 342.32 | 333.77 | 338.28 | 0.0M |
| 2024-09-03 | 349.82 | 351.30 | 338.49 | 338.49 | 0.0M |
| 2024-09-02 | 350.57 | 352.14 | 349.64 | 349.81 | 0.0M |
| 2024-08-30 | 355.92 | 357.61 | 349.10 | 350.59 | 0.0M |
| 2024-08-29 | 356.22 | 356.22 | 350.03 | 355.88 | 0.0M |
| 2024-08-28 | 357.92 | 358.84 | 354.23 | 356.15 | 0.0M |
| 2024-08-27 | 360.52 | 362.15 | 357.63 | 357.92 | 0.0M |
| 2024-08-26 | 354.21 | 361.19 | 354.19 | 360.52 | 0.0M |
| 2024-08-23 | 351.12 | 354.85 | 351.12 | 354.21 | 0.0M |
| 2024-08-22 | 354.80 | 354.80 | 350.28 | 351.17 | 0.0M |
| 2024-08-21 | 356.61 | 357.24 | 352.70 | 354.71 | 0.0M |
| 2024-08-20 | 363.95 | 363.95 | 355.22 | 356.34 | 0.0M |
| 2024-08-19 | 361.72 | 363.95 | 358.56 | 363.94 | 0.0M |
| 2024-08-16 | 363.45 | 363.69 | 359.71 | 361.72 | 0.0M |
| 2024-08-15 | 359.00 | 363.06 | 357.56 | 360.61 | 0.0M |
| 2024-08-14 | 358.12 | 360.01 | 356.72 | 359.00 | 0.0M |
| 2024-08-13 | 364.91 | 365.60 | 358.00 | 358.08 | 0.0M |
| 2024-08-12 | 355.72 | 365.47 | 355.72 | 364.84 | 0.0M |
| 2024-08-09 | 352.98 | 357.55 | 352.98 | 355.72 | 0.0M |
| 2024-08-08 | 346.46 | 354.97 | 346.46 | 352.98 | 0.0M |
| 2024-08-07 | 339.58 | 347.98 | 339.58 | 346.46 | 0.0M |
| 2024-08-06 | 337.68 | 345.72 | 335.96 | 339.57 | 0.0M |
| 2024-08-05 | 349.52 | 349.52 | 335.48 | 337.68 | 0.0M |
| 2024-08-02 | 358.53 | 358.53 | 349.58 | 349.58 | 0.0M |
| 2024-08-01 | 359.69 | 363.71 | 357.99 | 358.54 | 0.0M |
| 2024-07-31 | 351.18 | 361.75 | 351.18 | 359.68 | 0.0M |
| 2024-07-30 | 354.95 | 355.23 | 350.28 | 351.18 | 0.0M |
| 2024-07-29 | 354.98 | 359.02 | 354.98 | 355.22 | 0.0M |
| 2024-07-26 | 353.83 | 360.07 | 353.83 | 354.00 | 0.0M |
| 2024-07-25 | 357.36 | 357.40 | 350.20 | 353.83 | 0.0M |
| 2024-07-24 | 357.63 | 360.61 | 355.44 | 357.29 | 0.0M |
| 2024-07-23 | 360.81 | 361.49 | 357.63 | 357.63 | 0.0M |
| 2024-07-22 | 362.68 | 362.68 | 358.68 | 360.81 | 0.0M |
| 2024-07-19 | 364.88 | 365.36 | 361.81 | 362.68 | 0.0M |
| 2024-07-18 | 359.96 | 365.28 | 359.96 | 364.89 | 0.0M |
| 2024-07-17 | 355.74 | 360.00 | 355.17 | 359.96 | 0.0M |
| 2024-07-16 | 357.32 | 359.48 | 353.04 | 354.62 | 0.0M |
| 2024-07-15 | 357.62 | 357.98 | 355.24 | 357.32 | 0.0M |
| 2024-07-12 | 352.11 | 360.36 | 352.11 | 357.56 | 0.0M |
| 2024-07-11 | 353.63 | 353.63 | 349.44 | 352.11 | 0.0M |
| 2024-07-10 | 356.45 | 356.45 | 352.70 | 353.64 | 0.0M |
| 2024-07-09 | 359.12 | 359.67 | 356.19 | 356.46 | 0.0M |
| 2024-07-08 | 367.55 | 367.55 | 356.95 | 359.12 | 0.0M |
| 2024-07-05 | 371.18 | 373.90 | 367.55 | 367.55 | 0.0M |
| 2024-07-04 | 371.84 | 372.97 | 369.69 | 371.18 | 0.0M |
| 2024-07-03 | 373.29 | 375.30 | 370.39 | 371.84 | 0.0M |
| 2024-07-02 | 371.65 | 376.57 | 371.65 | 373.19 | 0.0M |
| 2024-07-01 | 369.27 | 373.96 | 369.27 | 371.48 | 0.0M |
| 2024-06-28 | 366.82 | 372.64 | 366.82 | 369.27 | 0.0M |
| 2024-06-27 | 362.54 | 368.15 | 362.11 | 366.82 | 0.0M |
| 2024-06-26 | 359.16 | 365.39 | 359.16 | 362.54 | 0.0M |
| 2024-06-25 | 357.29 | 363.06 | 357.25 | 359.16 | 0.0M |
| 2024-06-24 | 353.69 | 357.45 | 352.53 | 357.29 | 0.0M |
| 2024-06-21 | 354.54 | 356.77 | 354.15 | 355.85 | 0.0M |
| 2024-06-20 | 352.74 | 357.27 | 352.24 | 357.21 | 0.0M |
| 2024-06-19 | 352.61 | 355.24 | 351.84 | 352.75 | 0.0M |
| 2024-06-18 | 349.27 | 353.01 | 348.33 | 352.57 | 0.0M |
| 2024-06-17 | 349.58 | 351.22 | 347.23 | 349.27 | 0.0M |
| 2024-06-14 | 352.11 | 354.23 | 349.58 | 349.58 | 0.0M |
| 2024-06-13 | 359.25 | 359.58 | 351.84 | 352.11 | 0.0M |
| 2024-06-12 | 359.67 | 363.96 | 359.67 | 360.98 | 0.0M |
| 2024-06-11 | 360.82 | 363.80 | 358.41 | 359.67 | 0.0M |
| 2024-06-10 | 359.48 | 361.26 | 357.41 | 360.81 | 0.0M |
| 2024-06-07 | 355.72 | 359.48 | 355.30 | 359.48 | 0.0M |
| 2024-06-06 | 356.15 | 358.39 | 354.57 | 355.71 | 0.0M |
| 2024-06-05 | 353.58 | 358.66 | 353.58 | 356.15 | 0.0M |
| 2024-06-04 | 367.92 | 367.92 | 350.87 | 353.58 | 0.0M |
| 2024-06-03 | 368.09 | 376.41 | 367.90 | 367.90 | 0.0M |
| 2024-05-31 | 363.55 | 369.96 | 363.55 | 368.06 | 0.0M |
| 2024-05-30 | 364.43 | 365.94 | 360.96 | 363.47 | 0.0M |
| 2024-05-29 | 365.67 | 370.80 | 364.03 | 364.43 | 0.0M |
| 2024-05-28 | 366.83 | 368.43 | 365.01 | 365.60 | 0.0M |
| 2024-05-27 | 363.89 | 367.39 | 361.79 | 366.80 | 0.0M |
| 2024-05-24 | 371.05 | 371.05 | 362.66 | 363.89 | 0.0M |
| 2024-05-23 | 363.78 | 371.08 | 363.78 | 371.01 | 0.0M |
| 2024-05-22 | 366.47 | 366.47 | 362.87 | 363.78 | 0.0M |
| 2024-05-21 | 359.64 | 366.51 | 359.64 | 366.45 | 0.0M |
| 2024-05-16 | 358.76 | 361.44 | 356.87 | 359.63 | 0.0M |
| 2024-05-15 | 366.55 | 366.90 | 358.09 | 358.63 | 0.0M |
| 2024-05-14 | 363.52 | 364.76 | 362.76 | 363.65 | 0.0M |
| 2024-05-13 | 367.05 | 367.05 | 361.55 | 363.52 | 0.0M |
| 2024-05-10 | 358.63 | 368.30 | 358.63 | 367.05 | 0.0M |
| 2024-05-08 | 359.85 | 360.08 | 355.04 | 358.59 | 0.0M |
| 2024-05-07 | 359.56 | 361.65 | 357.85 | 359.84 | 0.0M |
| 2024-05-06 | 351.65 | 359.62 | 351.65 | 359.56 | 0.0M |
| 2024-05-03 | 353.28 | 354.77 | 350.58 | 351.42 | 0.0M |
| 2024-05-02 | 354.39 | 354.39 | 344.67 | 353.29 | 0.0M |
| 2024-04-30 | 357.03 | 358.96 | 353.66 | 354.40 | 0.0M |
| 2024-04-29 | 361.23 | 361.23 | 356.29 | 357.03 | 0.0M |
| 2024-04-26 | 358.69 | 360.90 | 357.54 | 359.41 | 0.0M |
| 2024-04-25 | 351.35 | 364.26 | 351.35 | 358.68 | 0.0M |
| 2024-04-24 | 348.58 | 353.17 | 348.58 | 351.33 | 0.0M |
| 2024-04-23 | 351.21 | 353.16 | 347.86 | 348.59 | 0.0M |
| 2024-04-22 | 354.07 | 354.07 | 349.95 | 351.21 | 0.0M |
| 2024-04-19 | 356.47 | 358.88 | 347.31 | 354.09 | 0.0M |
| 2024-04-18 | 357.96 | 357.96 | 350.33 | 356.49 | 0.0M |
| 2024-04-17 | 358.93 | 363.84 | 355.81 | 357.96 | 0.0M |
| 2024-04-16 | 362.37 | 363.50 | 358.45 | 358.93 | 0.0M |
| 2024-04-15 | 372.39 | 372.39 | 361.32 | 362.13 | 0.0M |
| 2024-04-12 | 361.62 | 372.39 | 361.62 | 372.39 | 0.0M |
| 2024-04-11 | 356.65 | 365.92 | 356.65 | 361.37 | 0.0M |
| 2024-04-10 | 354.28 | 357.14 | 353.39 | 356.65 | 0.0M |
| 2024-04-09 | 351.94 | 357.35 | 351.94 | 354.27 | 0.0M |
| 2024-04-08 | 354.43 | 354.43 | 351.61 | 351.94 | 0.0M |
| 2024-04-05 | 354.44 | 356.95 | 354.07 | 354.97 | 0.0M |
| 2024-04-04 | 354.97 | 355.22 | 353.20 | 354.43 | 0.0M |
| 2024-04-03 | 352.52 | 355.22 | 351.81 | 354.97 | 0.0M |
| 2024-04-02 | 340.57 | 355.24 | 340.57 | 352.52 | 0.0M |
| 2024-03-27 | 340.85 | 340.85 | 338.48 | 340.57 | 0.0M |
| 2024-03-26 | 345.01 | 345.11 | 340.85 | 340.85 | 0.0M |
| 2024-03-25 | 339.75 | 346.42 | 339.72 | 345.01 | 0.0M |
| 2024-03-22 | 338.00 | 340.92 | 336.32 | 339.75 | 0.0M |
| 2024-03-21 | 335.66 | 341.01 | 335.66 | 338.21 | 0.0M |
| 2024-03-20 | 335.64 | 338.94 | 332.88 | 335.67 | 0.0M |
| 2024-03-19 | 332.96 | 337.89 | 332.96 | 335.64 | 0.0M |
| 2024-03-18 | 330.01 | 336.30 | 330.01 | 332.96 | 0.0M |
| 2024-03-15 | 327.99 | 332.84 | 327.99 | 330.01 | 0.0M |
| 2024-03-14 | 326.24 | 328.60 | 325.77 | 327.99 | 0.0M |
| 2024-03-13 | 321.78 | 326.27 | 321.73 | 326.22 | 0.0M |
| 2024-03-12 | 320.26 | 325.17 | 320.26 | 321.77 | 0.0M |
| 2024-03-11 | 323.49 | 325.48 | 319.28 | 320.26 | 0.0M |
| 2024-03-08 | 322.41 | 326.69 | 322.41 | 323.59 | 0.0M |
| 2024-03-07 | 324.90 | 324.90 | 320.75 | 322.40 | 0.0M |
| 2024-03-06 | 320.26 | 327.04 | 319.47 | 324.91 | 0.0M |
| 2024-03-05 | 315.33 | 322.21 | 313.92 | 320.24 | 0.0M |
| 2024-03-04 | 316.78 | 320.00 | 315.09 | 315.33 | 0.0M |
| 2024-03-01 | 312.99 | 319.39 | 312.99 | 316.72 | 0.0M |
| 2024-02-29 | 313.95 | 314.48 | 310.71 | 312.89 | 0.0M |
| 2024-02-28 | 312.25 | 315.94 | 309.74 | 313.95 | 0.0M |
| 2024-02-27 | 312.45 | 313.84 | 309.28 | 312.21 | 0.0M |
| 2024-02-26 | 312.89 | 312.89 | 308.94 | 312.45 | 0.0M |
| 2024-02-23 | 315.61 | 317.57 | 309.49 | 312.89 | 0.0M |
| 2024-02-22 | 313.09 | 318.41 | 313.09 | 315.58 | 0.0M |
| 2024-02-21 | 313.18 | 314.21 | 309.91 | 313.04 | 0.0M |
| 2024-02-20 | 316.87 | 317.20 | 311.84 | 313.19 | 0.0M |
| 2024-02-19 | 315.58 | 318.23 | 315.58 | 316.87 | 0.0M |
| 2024-02-16 | 309.85 | 316.36 | 309.85 | 314.86 | 0.0M |
| 2024-02-15 | 312.58 | 312.58 | 304.52 | 309.85 | 0.0M |
| 2024-02-14 | 312.27 | 314.19 | 301.22 | 312.55 | 0.0M |
| 2024-02-13 | 317.11 | 317.11 | 309.40 | 309.97 | 0.0M |
| 2024-02-12 | 314.09 | 317.51 | 311.51 | 316.12 | 0.0M |
| 2024-02-09 | 314.11 | 317.47 | 312.58 | 314.10 | 0.0M |
| 2024-02-08 | 319.25 | 319.85 | 311.44 | 314.09 | 0.0M |
| 2024-02-07 | 338.89 | 338.89 | 319.25 | 319.25 | 0.0M |
| 2024-02-06 | 331.03 | 338.89 | 331.03 | 338.89 | 0.0M |
| 2024-02-05 | 332.74 | 334.76 | 330.20 | 331.03 | 0.0M |
| 2024-02-02 | 336.96 | 336.96 | 330.53 | 332.75 | 0.0M |
| 2024-02-01 | 335.69 | 338.54 | 335.06 | 337.67 | 0.0M |
| 2024-01-31 | 335.14 | 338.68 | 334.77 | 335.69 | 0.0M |
| 2024-01-30 | 337.74 | 337.74 | 333.61 | 335.14 | 0.0M |
| 2024-01-29 | 337.51 | 343.32 | 337.06 | 337.77 | 0.0M |
| 2024-01-26 | 333.47 | 338.24 | 333.44 | 337.52 | 0.0M |
| 2024-01-25 | 329.90 | 336.35 | 329.90 | 333.47 | 0.0M |
| 2024-01-24 | 330.62 | 331.50 | 328.17 | 329.87 | 0.0M |
| 2024-01-23 | 327.56 | 331.70 | 325.87 | 330.62 | 0.0M |
| 2024-01-22 | 331.14 | 331.14 | 324.15 | 327.56 | 0.0M |
| 2024-01-19 | 332.46 | 335.94 | 330.39 | 331.14 | 0.0M |
| 2024-01-18 | 335.11 | 337.04 | 331.66 | 332.47 | 0.0M |
| 2024-01-17 | 340.10 | 340.10 | 331.96 | 335.11 | 0.0M |
| 2024-01-16 | 338.87 | 343.83 | 336.11 | 340.30 | 0.0M |
| 2024-01-15 | 347.36 | 349.35 | 338.58 | 338.87 | 0.0M |
| 2024-01-12 | 343.19 | 349.97 | 343.19 | 347.36 | 0.0M |
| 2024-01-11 | 345.70 | 347.52 | 342.85 | 343.19 | 0.0M |
| 2024-01-10 | 350.16 | 350.16 | 344.56 | 345.70 | 0.0M |
| 2024-01-09 | 352.16 | 356.37 | 350.16 | 350.16 | 0.0M |
| 2024-01-08 | 367.00 | 367.00 | 351.49 | 352.16 | 0.0M |
| 2024-01-05 | 368.93 | 370.28 | 364.65 | 367.01 | 0.0M |
| 2024-01-04 | 363.65 | 372.17 | 363.65 | 368.93 | 0.0M |
| 2024-01-03 | 360.80 | 363.34 | 355.95 | 363.34 | 0.0M |
| 2024-01-02 | 356.67 | 362.64 | 356.67 | 360.80 | 0.0M |