OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
193.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 196.60 198.24 196.60 198.24 0.0K
09:01 198.05 198.05 197.88 198.01 0.0K
09:02 198.06 198.06 197.81 197.93 0.0K
09:03 198.00 198.07 197.97 197.97 0.0K
09:04 197.98 198.11 197.98 198.11 0.0K
09:05 198.10 198.10 197.90 197.91 0.0K
09:06 197.96 198.04 197.96 197.98 0.0K
09:07 197.94 197.94 197.86 197.86 0.0K
09:08 197.81 197.94 197.81 197.94 0.0K
09:09 198.05 198.10 198.03 198.10 0.0K
09:10 198.12 198.12 197.92 197.92 0.0K
09:11 197.88 197.88 197.83 197.83 0.0K
09:12 197.87 197.89 197.83 197.89 0.0K
09:13 197.89 197.89 197.85 197.85 0.0K
09:14 197.70 197.70 197.63 197.63 0.0K
09:15 197.59 197.78 197.59 197.78 0.0K
09:16 197.74 197.77 197.74 197.76 0.0K
09:17 197.81 197.81 197.79 197.79 0.0K
09:18 197.79 197.80 197.79 197.80 0.0K
09:19 197.78 197.78 197.73 197.73 0.0K
09:20 197.70 197.73 197.65 197.73 0.0K
09:21 197.73 197.89 197.73 197.89 0.0K
09:22 197.88 197.89 197.88 197.89 0.0K
09:23 197.89 197.89 197.87 197.88 0.0K
09:24 197.87 197.88 197.79 197.79 0.0K
09:25 197.79 197.85 197.79 197.85 0.0K
09:26 197.87 197.87 197.86 197.86 0.0K
09:27 197.86 197.90 197.83 197.90 0.0K
09:28 197.91 197.93 197.91 197.93 0.0K
09:29 197.99 198.01 197.99 198.00 0.0K
09:30 198.06 198.06 197.98 198.00 0.0K
09:31 197.97 198.00 197.97 198.00 0.0K
09:32 198.06 198.15 198.05 198.15 0.0K
09:33 198.15 198.34 198.15 198.34 0.0K
09:34 198.34 198.35 198.34 198.35 0.0K
09:35 198.22 198.23 198.22 198.22 0.0K
09:36 198.22 198.24 198.22 198.23 0.0K
09:37 198.23 198.23 198.18 198.21 0.0K
09:38 198.21 198.23 198.19 198.23 0.0K
09:39 198.23 198.31 198.23 198.31 0.0K
09:40 198.31 198.33 198.31 198.32 0.0K
09:41 198.32 198.32 198.31 198.31 0.0K
09:42 198.31 198.33 198.29 198.29 0.0K
09:43 198.29 198.29 198.29 198.29 0.0K
09:44 198.35 198.35 198.19 198.20 0.0K
09:45 198.26 198.28 198.23 198.23 0.0K
09:46 198.30 198.30 198.29 198.29 0.0K
09:47 198.31 198.31 198.28 198.28 0.0K
09:48 198.28 198.30 198.28 198.30 0.0K
09:49 198.30 198.32 198.30 198.32 0.0K
09:50 198.32 198.37 198.32 198.37 0.0K
09:51 198.39 198.45 198.39 198.43 0.0K
09:52 198.44 198.44 198.40 198.40 0.0K
09:53 198.40 198.41 198.40 198.41 0.0K
09:54 198.41 198.42 198.36 198.36 0.0K
09:55 198.26 198.26 198.26 198.26 0.0K
09:56 198.27 198.27 198.26 198.26 0.0K
09:57 198.29 198.29 198.28 198.28 0.0K
09:58 198.28 198.32 198.23 198.32 0.0K
09:59 198.39 198.39 198.26 198.26 0.0K
10:00 198.26 198.26 198.25 198.25 0.0K
10:01 198.27 198.28 198.27 198.27 0.0K
10:02 198.27 198.27 198.25 198.27 0.0K
10:03 198.26 198.31 198.26 198.31 0.0K
10:04 198.26 198.26 198.20 198.20 0.0K
10:05 198.20 198.20 198.19 198.19 0.0K
10:06 198.19 198.26 198.19 198.26 0.0K
10:07 198.26 198.26 198.24 198.24 0.0K
10:08 198.24 198.24 198.22 198.24 0.0K
10:09 198.19 198.23 198.19 198.23 0.0K
10:10 198.23 198.23 198.16 198.16 0.0K
10:11 198.16 198.16 198.13 198.13 0.0K
10:12 198.13 198.13 198.12 198.12 0.0K
10:13 198.07 198.08 198.06 198.08 0.0K
10:14 198.08 198.08 198.06 198.06 0.0K
10:15 198.05 198.10 198.04 198.10 0.0K
10:16 198.10 198.12 198.10 198.12 0.0K
10:17 198.17 198.19 198.17 198.19 0.0K
10:18 198.18 198.20 198.11 198.20 0.0K
10:19 198.21 198.22 198.17 198.17 0.0K
10:20 198.16 198.19 198.16 198.19 0.0K
10:21 198.13 198.13 198.07 198.08 0.0K
10:22 198.08 198.08 198.08 198.08 0.0K
10:23 198.09 198.09 198.08 198.09 0.0K
10:24 198.08 198.09 198.08 198.09 0.0K
10:25 198.09 198.09 198.04 198.04 0.0K
10:26 198.04 198.04 197.99 198.01 0.0K
10:27 198.08 198.10 198.07 198.08 0.0K
10:28 198.10 198.11 198.10 198.10 0.0K
10:29 198.09 198.10 198.09 198.10 0.0K
10:30 198.05 198.10 198.05 198.10 0.0K
10:31 198.09 198.09 198.08 198.08 0.0K
10:32 198.12 198.12 197.95 197.95 0.0K
10:33 197.95 197.95 197.86 197.86 0.0K
10:34 197.86 197.87 197.83 197.83 0.0K
10:35 197.82 197.82 197.79 197.79 0.0K
10:36 197.80 197.85 197.80 197.85 0.0K
10:37 197.85 197.90 197.85 197.90 0.0K
10:38 197.90 197.92 197.90 197.92 0.0K
10:39 197.92 197.96 197.92 197.96 0.0K
10:40 197.94 197.95 197.94 197.95 0.0K
10:41 197.95 197.95 197.95 197.95 0.0K
10:42 197.95 197.95 197.94 197.94 0.0K
10:43 197.98 197.98 197.98 197.98 0.0K
10:44 197.94 197.94 197.89 197.89 0.0K
10:45 197.89 197.89 197.88 197.89 0.0K
10:46 197.90 197.92 197.90 197.92 0.0K
10:47 197.92 197.92 197.87 197.87 0.0K
10:48 197.87 197.92 197.87 197.92 0.0K
10:49 197.93 197.97 197.93 197.97 0.0K
10:50 197.95 197.95 197.87 197.88 0.0K
10:51 197.88 197.90 197.88 197.90 0.0K
10:52 197.89 197.91 197.88 197.91 0.0K
10:53 197.91 197.92 197.91 197.92 0.0K
10:54 197.93 197.94 197.93 197.94 0.0K
10:55 197.99 197.99 197.93 197.93 0.0K
10:56 197.94 197.94 197.93 197.94 0.0K
10:57 197.94 197.94 197.91 197.91 0.0K
10:58 197.91 197.92 197.91 197.92 0.0K
10:59 197.92 197.92 197.91 197.91 0.0K
11:00 197.82 197.83 197.78 197.83 0.0K
11:01 197.83 197.83 197.61 197.61 0.0K
11:02 197.62 197.62 197.57 197.57 0.0K
11:03 197.55 197.57 197.55 197.57 0.0K
11:04 197.57 197.60 197.55 197.60 0.0K
11:05 197.61 197.65 197.61 197.63 0.0K
11:06 197.64 197.64 197.63 197.63 0.0K
11:07 197.63 197.64 197.63 197.63 0.0K
11:08 197.64 197.64 197.59 197.59 0.0K
11:09 197.59 197.59 197.59 197.59 0.0K
11:10 197.59 197.59 197.58 197.58 0.0K
11:11 197.58 197.59 197.58 197.58 0.0K
11:12 197.58 197.61 197.58 197.61 0.0K
11:13 197.60 197.61 197.60 197.61 0.0K
11:14 197.66 197.66 197.64 197.65 0.0K
11:15 197.66 197.66 197.45 197.45 0.0K
11:16 197.44 197.44 197.44 197.44 0.0K
11:17 197.44 197.51 197.44 197.51 0.0K
11:18 197.50 197.50 197.50 197.50 0.0K
11:19 197.50 197.50 197.50 197.50 0.0K
11:20 197.50 197.50 197.48 197.48 0.0K
11:21 197.48 197.48 197.48 197.48 0.0K
11:22 197.52 197.57 197.52 197.57 0.0K
11:23 197.58 197.60 197.58 197.60 0.0K
11:24 197.60 197.60 197.55 197.55 0.0K
11:25 197.55 197.56 197.55 197.56 0.0K
11:26 197.56 197.56 197.55 197.56 0.0K
11:27 197.56 197.56 197.51 197.51 0.0K
11:28 197.51 197.53 197.51 197.53 0.0K
11:29 197.51 197.51 197.49 197.49 0.0K
11:30 197.54 197.58 197.54 197.58 0.0K
11:31 197.57 197.70 197.57 197.70 0.0K
11:32 197.70 197.71 197.69 197.69 0.0K
11:33 197.70 197.70 197.61 197.61 0.0K
11:34 197.61 197.65 197.56 197.56 0.0K
11:35 197.61 197.66 197.61 197.66 0.0K
11:36 197.67 197.67 197.61 197.61 0.0K
11:37 197.59 197.60 197.59 197.60 0.0K
11:38 197.60 197.61 197.60 197.60 0.0K
11:39 197.60 197.60 197.60 197.60 0.0K
11:40 197.61 197.61 197.60 197.60 0.0K
11:41 197.60 197.62 197.60 197.62 0.0K
11:42 197.62 197.62 197.62 197.62 0.0K
11:43 197.56 197.56 197.54 197.55 0.0K
11:44 197.56 197.56 197.55 197.55 0.0K
11:45 197.54 197.54 197.53 197.54 0.0K
11:46 197.55 197.55 197.55 197.55 0.0K
11:47 197.55 197.56 197.55 197.56 0.0K
11:48 197.56 197.56 197.55 197.55 0.0K
11:49 197.55 197.57 197.55 197.57 0.0K
11:50 197.58 197.58 197.42 197.42 0.0K
11:51 197.43 197.46 197.42 197.46 0.0K
11:52 197.46 197.48 197.45 197.45 0.0K
11:53 197.45 197.45 197.41 197.41 0.0K
11:54 197.41 197.41 197.41 197.41 0.0K
11:55 197.41 197.48 197.41 197.48 0.0K
11:56 197.49 197.49 197.43 197.43 0.0K
11:57 197.44 197.45 197.44 197.45 0.0K
11:58 197.44 197.44 197.43 197.43 0.0K
11:59 197.38 197.42 197.38 197.42 0.0K
12:00 197.42 197.44 197.42 197.44 0.0K
12:01 197.44 197.44 197.40 197.40 0.0K
12:02 197.40 197.40 197.40 197.40 0.0K
12:03 197.40 197.40 197.38 197.38 0.0K
12:04 197.38 197.40 197.34 197.40 0.0K
12:05 197.40 197.40 197.40 197.40 0.0K
12:06 197.40 197.40 197.31 197.31 0.0K
12:07 197.29 197.29 197.28 197.28 0.0K
12:08 197.29 197.34 197.29 197.34 0.0K
12:09 197.33 197.33 197.32 197.32 0.0K
12:10 197.33 197.34 197.33 197.33 0.0K
12:11 197.33 197.33 197.33 197.33 0.0K
12:12 197.33 197.37 197.33 197.37 0.0K
12:13 197.37 197.37 197.37 197.37 0.0K
12:14 197.37 197.37 197.28 197.28 0.0K
12:15 197.28 197.29 197.28 197.29 0.0K
12:16 197.30 197.32 197.30 197.32 0.0K
12:17 197.32 197.32 197.27 197.32 0.0K
12:18 197.32 197.34 197.32 197.34 0.0K
12:19 197.34 197.34 197.33 197.33 0.0K
12:20 197.37 197.38 197.37 197.37 0.0K
12:21 197.38 197.43 197.38 197.43 0.0K
12:22 197.43 197.43 197.37 197.37 0.0K
12:23 197.37 197.38 197.37 197.37 0.0K
12:24 197.36 197.36 197.35 197.35 0.0K
12:25 197.40 197.40 197.36 197.37 0.0K
12:26 197.42 197.43 197.42 197.43 0.0K
12:27 197.48 197.48 197.45 197.45 0.0K
12:28 197.46 197.50 197.41 197.41 0.0K
12:29 197.41 197.42 197.41 197.42 0.0K
12:30 197.42 197.42 197.42 197.42 0.0K
12:31 197.42 197.42 197.41 197.41 0.0K
12:32 197.41 197.41 197.36 197.36 0.0K
12:33 197.36 197.41 197.36 197.41 0.0K
12:34 197.41 197.41 197.41 197.41 0.0K
12:35 197.41 197.41 197.41 197.41 0.0K
12:36 197.36 197.37 197.36 197.36 0.0K
12:37 197.36 197.39 197.36 197.39 0.0K
12:38 197.39 197.42 197.37 197.42 0.0K
12:39 197.42 197.42 197.37 197.37 0.0K
12:40 197.36 197.37 197.36 197.37 0.0K
12:41 197.37 197.37 197.30 197.35 0.0K
12:42 197.35 197.35 197.34 197.35 0.0K
12:43 197.35 197.35 197.35 197.35 0.0K
12:44 197.36 197.37 197.36 197.37 0.0K
12:45 197.37 197.37 197.37 197.37 0.0K
12:46 197.39 197.44 197.39 197.44 0.0K
12:47 197.44 197.45 197.44 197.45 0.0K
12:48 197.44 197.44 197.40 197.40 0.0K
12:49 197.40 197.44 197.40 197.44 0.0K
12:50 197.43 197.48 197.43 197.48 0.0K
12:51 197.50 197.50 197.49 197.49 0.0K
12:52 197.50 197.52 197.50 197.52 0.0K
12:53 197.52 197.53 197.52 197.52 0.0K
12:54 197.52 197.53 197.52 197.52 0.0K
12:55 197.45 197.45 197.41 197.41 0.0K
12:56 197.41 197.41 197.41 197.41 0.0K
12:57 197.41 197.42 197.41 197.42 0.0K
12:58 197.42 197.42 197.42 197.42 0.0K
12:59 197.43 197.43 197.43 197.43 0.0K
13:00 197.43 197.53 197.43 197.51 0.0K
13:01 197.52 197.52 197.43 197.43 0.0K
13:02 197.48 197.49 197.48 197.48 0.0K
13:03 197.49 197.49 197.47 197.47 0.0K
13:04 197.48 197.48 197.45 197.45 0.0K
13:05 197.45 197.45 197.44 197.45 0.0K
13:06 197.49 197.49 197.43 197.43 0.0K
13:07 197.43 197.48 197.43 197.48 0.0K
13:08 197.48 197.50 197.48 197.50 0.0K
13:09 197.56 197.65 197.56 197.65 0.0K
13:10 197.66 197.67 197.66 197.67 0.0K
13:11 197.67 197.71 197.66 197.71 0.0K
13:12 197.71 197.71 197.65 197.65 0.0K
13:13 197.65 197.65 197.57 197.57 0.0K
13:14 197.57 197.57 197.57 197.57 0.0K
13:15 197.57 197.57 197.56 197.56 0.0K
13:16 197.56 197.57 197.56 197.57 0.0K
13:17 197.57 197.57 197.57 197.57 0.0K
13:18 197.56 197.62 197.56 197.61 0.0K
13:19 197.61 197.61 197.59 197.59 0.0K
13:20 197.59 197.59 197.58 197.58 0.0K
13:21 197.64 197.70 197.64 197.70 0.0K
13:22 197.65 197.65 197.65 197.65 0.0K
13:23 197.65 197.67 197.65 197.67 0.0K
13:24 197.63 197.63 197.63 197.63 0.0K
13:25 197.63 197.63 197.63 197.63 0.0K
13:26 197.63 197.63 197.62 197.63 0.0K
13:27 197.62 197.62 197.61 197.61 0.0K
13:28 197.60 197.64 197.60 197.64 0.0K
13:29 197.65 197.65 197.65 197.65 0.0K
13:30 197.63 197.63 197.58 197.58 0.0K
13:31 197.58 197.58 197.42 197.48 0.0K
13:32 197.43 197.47 197.43 197.47 0.0K
13:33 197.43 197.48 197.43 197.48 0.0K
13:34 197.48 197.48 197.44 197.44 0.0K
13:35 197.44 197.44 197.41 197.41 0.0K
13:36 197.41 197.42 197.41 197.42 0.0K
13:37 197.42 197.42 197.40 197.40 0.0K
13:38 197.39 197.39 197.35 197.39 0.0K
13:39 197.40 197.40 197.39 197.39 0.0K
13:40 197.38 197.40 197.38 197.40 0.0K
13:41 197.40 197.40 197.36 197.36 0.0K
13:42 197.36 197.36 197.36 197.36 0.0K
13:43 197.41 197.41 197.40 197.40 0.0K
13:44 197.35 197.35 197.34 197.34 0.0K
13:45 197.24 197.24 197.23 197.23 0.0K
13:46 197.23 197.24 197.23 197.24 0.0K
13:47 197.24 197.25 197.24 197.25 0.0K
13:48 197.25 197.25 197.24 197.25 0.0K
13:49 197.30 197.30 197.30 197.30 0.0K
13:50 197.30 197.30 197.30 197.30 0.0K
13:51 197.30 197.30 197.30 197.30 0.0K
13:52 197.31 197.31 197.30 197.30 0.0K
13:53 197.29 197.29 197.27 197.27 0.0K
13:54 197.27 197.29 197.27 197.29 0.0K
13:55 197.28 197.28 197.27 197.27 0.0K
13:56 197.27 197.32 197.27 197.32 0.0K
13:57 197.30 197.32 197.30 197.32 0.0K
13:58 197.32 197.32 197.32 197.32 0.0K
13:59 197.31 197.31 197.31 197.31 0.0K
14:00 197.30 197.30 197.26 197.26 0.0K
14:01 197.26 197.26 197.26 197.26 0.0K
14:02 197.26 197.26 197.26 197.26 0.0K
14:03 197.26 197.26 197.25 197.25 0.0K
14:04 197.25 197.25 197.24 197.24 0.0K
14:05 197.24 197.24 197.23 197.24 0.0K
14:06 197.25 197.26 197.25 197.26 0.0K
14:07 197.26 197.26 197.21 197.21 0.0K
14:08 197.21 197.21 197.21 197.21 0.0K
14:09 197.21 197.21 197.16 197.16 0.0K
14:10 197.16 197.16 197.15 197.16 0.0K
14:11 197.09 197.09 197.09 197.09 0.0K
14:12 197.09 197.09 197.09 197.09 0.0K
14:13 197.10 197.10 197.10 197.10 0.0K
14:14 197.16 197.18 197.16 197.18 0.0K
14:15 197.18 197.18 197.18 197.18 0.0K
14:16 197.18 197.18 197.17 197.17 0.0K
14:17 197.17 197.17 197.17 197.17 0.0K
14:18 197.18 197.18 197.17 197.17 0.0K
14:19 197.17 197.17 197.17 197.17 0.0K
14:20 197.17 197.17 197.11 197.11 0.0K
14:21 197.11 197.16 197.11 197.16 0.0K
14:22 197.14 197.15 197.11 197.11 0.0K
14:23 197.13 197.13 197.08 197.08 0.0K
14:24 197.13 197.13 197.12 197.12 0.0K
14:25 197.12 197.12 197.12 197.12 0.0K
14:26 197.12 197.12 197.12 197.12 0.0K
14:27 197.11 197.11 197.10 197.10 0.0K
14:28 197.10 197.10 197.10 197.10 0.0K
14:29 197.05 197.06 197.04 197.04 0.0K
14:30 197.04 197.05 197.04 197.05 0.0K
14:31 197.04 197.05 197.04 197.05 0.0K
14:32 197.05 197.05 197.05 197.05 0.0K
14:33 197.05 197.05 197.03 197.04 0.0K
14:34 197.04 197.07 197.04 197.07 0.0K
14:35 197.07 197.07 197.07 197.07 0.0K
14:36 197.07 197.11 197.06 197.11 0.0K
14:37 197.12 197.19 197.12 197.19 0.0K
14:38 197.19 197.19 197.17 197.17 0.0K
14:39 197.08 197.08 197.06 197.06 0.0K
14:40 197.06 197.10 197.06 197.10 0.0K
14:41 197.10 197.10 197.01 197.02 0.0K
14:42 197.02 197.02 197.02 197.02 0.0K
14:43 197.02 197.02 197.01 197.01 0.0K
14:44 197.00 197.02 197.00 197.02 0.0K
14:45 197.02 197.02 197.01 197.01 0.0K
14:46 197.01 197.07 197.01 197.07 0.0K
14:47 197.06 197.15 197.06 197.15 0.0K
14:48 197.15 197.16 197.14 197.16 0.0K
14:49 197.18 197.23 197.18 197.23 0.0K
14:50 197.23 197.27 197.23 197.27 0.0K
14:51 197.27 197.28 197.27 197.27 0.0K
14:52 197.27 197.27 197.19 197.19 0.0K
14:53 197.19 197.20 197.18 197.20 0.0K
14:54 197.22 197.27 197.22 197.26 0.0K
14:55 197.26 197.26 197.19 197.19 0.0K
14:56 197.19 197.19 197.19 197.19 0.0K
14:57 197.19 197.20 197.19 197.19 0.0K
14:58 197.19 197.19 197.19 197.19 0.0K
14:59 197.19 197.19 197.19 197.19 0.0K
15:00 197.20 197.20 197.14 197.15 0.0K
15:01 197.15 197.16 197.14 197.16 0.0K
15:02 197.17 197.17 197.16 197.16 0.0K
15:03 197.17 197.17 197.15 197.16 0.0K
15:04 197.16 197.22 197.16 197.22 0.0K
15:05 197.22 197.27 197.22 197.27 0.0K
15:06 197.28 197.28 197.27 197.27 0.0K
15:07 197.27 197.28 197.27 197.28 0.0K
15:08 197.29 197.30 197.29 197.30 0.0K
15:09 197.31 197.32 197.31 197.32 0.0K
15:10 197.32 197.32 197.32 197.32 0.0K
15:11 197.31 197.39 197.31 197.39 0.0K
15:12 197.39 197.39 197.38 197.38 0.0K
15:13 197.38 197.38 197.38 197.38 0.0K
15:14 197.38 197.39 197.38 197.39 0.0K
15:15 197.37 197.38 197.36 197.36 0.0K
15:16 197.36 197.40 197.36 197.40 0.0K
15:17 197.40 197.40 197.38 197.38 0.0K
15:18 197.39 197.39 197.38 197.38 0.0K
15:19 197.38 197.39 197.28 197.28 0.0K
15:20 197.28 197.28 197.28 197.28 0.0K
15:21 197.29 197.35 197.29 197.35 0.0K
15:22 197.35 197.38 197.34 197.38 0.0K
15:23 197.39 197.39 197.39 197.39 0.0K
15:24 197.31 197.31 197.31 197.31 0.0K
15:25 197.31 197.31 197.26 197.26 0.0K
15:26 197.26 197.26 197.26 197.26 0.0K
15:27 197.26 197.31 197.26 197.31 0.0K
15:28 197.33 197.34 197.33 197.34 0.0K
15:29 197.38 197.42 197.38 197.42 0.0K
15:30 197.53 197.59 197.53 197.59 0.0K
15:31 197.62 197.65 197.54 197.65 0.0K
15:32 197.65 197.89 197.65 197.89 0.0K
15:33 197.84 197.92 197.84 197.92 0.0K
15:34 197.92 197.92 197.75 197.81 0.0K
15:35 197.81 197.82 197.81 197.81 0.0K
15:36 197.80 197.80 197.77 197.79 0.0K
15:37 197.78 197.85 197.78 197.85 0.0K
15:38 197.85 197.89 197.85 197.89 0.0K
15:39 197.88 197.89 197.83 197.83 0.0K
15:40 197.83 197.88 197.83 197.88 0.0K
15:41 197.82 197.86 197.81 197.86 0.0K
15:42 197.86 197.91 197.86 197.91 0.0K
15:43 197.90 197.95 197.90 197.95 0.0K
15:44 197.95 198.00 197.95 198.00 0.0K
15:45 198.00 198.07 198.00 198.04 0.0K
15:46 197.99 197.99 197.97 197.97 0.0K
15:47 197.97 197.97 197.97 197.97 0.0K
15:48 197.84 197.85 197.82 197.85 0.0K
15:49 197.73 197.73 197.67 197.67 0.0K
15:50 197.68 197.73 197.68 197.73 0.0K
15:51 197.74 197.75 197.70 197.70 0.0K
15:52 197.70 197.80 197.70 197.80 0.0K
15:53 197.81 197.82 197.77 197.77 0.0K
15:54 197.76 197.77 197.76 197.76 0.0K
15:55 197.76 197.76 197.76 197.76 0.0K
15:56 197.74 197.75 197.74 197.75 0.0K
15:57 197.79 197.85 197.79 197.85 0.0K
15:58 197.85 197.85 197.84 197.84 0.0K
15:59 197.84 197.90 197.84 197.90 0.0K
16:00 197.89 197.89 197.76 197.76 0.0K
16:01 197.80 197.82 197.74 197.74 0.0K
16:02 197.74 197.87 197.74 197.87 0.0K
16:03 197.87 197.88 197.87 197.88 0.0K
16:04 197.89 198.01 197.89 198.01 0.0K
16:05 197.99 197.99 197.95 197.96 0.0K
16:06 197.91 197.91 197.90 197.90 0.0K
16:07 197.90 197.91 197.90 197.91 0.0K
16:08 197.91 197.92 197.87 197.87 0.0K
16:09 197.88 197.88 197.81 197.81 0.0K
16:10 197.81 197.84 197.79 197.84 0.0K
16:11 197.84 197.84 197.74 197.74 0.0K
16:12 197.75 197.80 197.71 197.71 0.0K
16:13 197.69 197.69 197.69 197.69 0.0K
16:14 197.71 197.71 197.71 197.71 0.0K
16:15 197.71 197.76 197.71 197.76 0.0K
16:16 197.70 197.70 197.66 197.66 0.0K
16:17 197.66 197.67 197.66 197.67 0.0K
16:18 197.68 197.69 197.68 197.68 0.0K
16:19 197.67 197.80 197.67 197.80 0.0K
16:20 197.70 197.70 197.70 197.70 0.0K
16:21 197.70 197.70 197.70 197.70 0.0K
16:22 197.70 197.70 197.70 197.70 0.0K
16:23 197.70 197.70 197.70 197.70 0.0K
16:24 197.70 197.70 197.70 197.70 0.0K
16:25 197.70 197.70 197.60 197.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし