Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ ノルウェー →
25.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26.49 26.49 26.37 26.37 0.0K
09:01 26.36 26.38 26.36 26.38 0.0K
09:02 26.38 26.45 26.38 26.45 0.0K
09:03 26.46 26.46 26.41 26.41 0.0K
09:04 26.41 26.42 26.41 26.42 0.0K
09:05 26.42 26.42 26.42 26.42 0.0K
09:06 26.43 26.45 26.41 26.41 0.0K
09:07 26.41 26.41 26.41 26.41 0.0K
09:08 26.41 26.42 26.39 26.39 0.0K
09:09 26.39 26.41 26.39 26.41 0.0K
09:10 26.39 26.39 26.39 26.39 0.0K
09:11 26.39 26.41 26.39 26.41 0.0K
09:12 26.39 26.39 26.38 26.38 0.0K
09:13 26.38 26.38 26.38 26.38 0.0K
09:14 26.38 26.38 26.34 26.34 0.0K
09:15 26.34 26.36 26.34 26.36 0.0K
09:16 26.36 26.36 26.34 26.34 0.0K
09:17 26.34 26.34 26.29 26.29 0.0K
09:18 26.28 26.29 26.28 26.28 0.0K
09:19 26.29 26.39 26.29 26.39 0.0K
09:20 26.39 26.40 26.39 26.40 0.0K
09:21 26.35 26.35 26.34 26.34 0.0K
09:22 26.34 26.34 26.34 26.34 0.0K
09:23 26.34 26.38 26.34 26.38 0.0K
09:24 26.35 26.35 26.35 26.35 0.0K
09:25 26.35 26.35 26.35 26.35 0.0K
09:26 26.35 26.35 26.35 26.35 0.0K
09:27 26.35 26.35 26.35 26.35 0.0K
09:28 26.35 26.46 26.35 26.46 0.0K
09:29 26.46 26.50 26.46 26.50 0.0K
09:30 26.50 26.53 26.50 26.53 0.0K
09:31 26.53 26.53 26.52 26.52 0.0K
09:32 26.52 26.52 26.51 26.51 0.0K
09:33 26.51 26.51 26.51 26.51 0.0K
09:34 26.51 26.51 26.51 26.51 0.0K
09:35 26.51 26.52 26.51 26.52 0.0K
09:36 26.54 26.54 26.54 26.54 0.0K
09:37 26.54 26.55 26.54 26.54 0.0K
09:38 26.54 26.54 26.49 26.49 0.0K
09:39 26.50 26.50 26.49 26.49 0.0K
09:40 26.49 26.51 26.49 26.51 0.0K
09:41 26.51 26.51 26.51 26.51 0.0K
09:42 26.51 26.51 26.50 26.50 0.0K
09:43 26.53 26.53 26.53 26.53 0.0K
09:44 26.53 26.53 26.53 26.53 0.0K
09:45 26.53 26.53 26.47 26.47 0.0K
09:46 26.47 26.47 26.47 26.47 0.0K
09:47 26.47 26.48 26.47 26.48 0.0K
09:48 26.48 26.48 26.48 26.48 0.0K
09:49 26.48 26.49 26.48 26.49 0.0K
09:50 26.43 26.45 26.43 26.45 0.0K
09:51 26.46 26.46 26.46 26.46 0.0K
09:52 26.46 26.46 26.46 26.46 0.0K
09:53 26.46 26.46 26.45 26.45 0.0K
09:54 26.45 26.47 26.45 26.47 0.0K
09:55 26.47 26.47 26.46 26.46 0.0K
09:56 26.44 26.44 26.44 26.44 0.0K
09:57 26.44 26.44 26.38 26.38 0.0K
09:58 26.38 26.38 26.37 26.37 0.0K
09:59 26.37 26.37 26.37 26.37 0.0K
10:00 26.37 26.37 26.36 26.36 0.0K
10:01 26.36 26.36 26.36 26.36 0.0K
10:02 26.36 26.36 26.36 26.36 0.0K
10:03 26.36 26.36 26.36 26.36 0.0K
10:04 26.36 26.36 26.36 26.36 0.0K
10:05 26.36 26.36 26.34 26.34 0.0K
10:06 26.34 26.34 26.34 26.34 0.0K
10:07 26.34 26.35 26.34 26.35 0.0K
10:08 26.35 26.35 26.35 26.35 0.0K
10:09 26.35 26.35 26.35 26.35 0.0K
10:10 26.35 26.35 26.35 26.35 0.0K
10:11 26.35 26.35 26.35 26.35 0.0K
10:12 26.35 26.35 26.35 26.35 0.0K
10:13 26.35 26.35 26.32 26.32 0.0K
10:14 26.32 26.33 26.29 26.29 0.0K
10:15 26.29 26.29 26.29 26.29 0.0K
10:16 26.29 26.29 26.29 26.29 0.0K
10:17 26.29 26.29 26.29 26.29 0.0K
10:18 26.29 26.29 26.29 26.29 0.0K
10:19 26.31 26.31 26.31 26.31 0.0K
10:20 26.31 26.31 26.31 26.31 0.0K
10:21 26.31 26.31 26.28 26.28 0.0K
10:22 26.28 26.31 26.28 26.31 0.0K
10:23 26.31 26.31 26.31 26.31 0.0K
10:24 26.31 26.31 26.29 26.29 0.0K
10:25 26.29 26.29 26.29 26.29 0.0K
10:26 26.29 26.29 26.29 26.29 0.0K
10:27 26.29 26.29 26.29 26.29 0.0K
10:28 26.29 26.29 26.27 26.27 0.0K
10:29 26.27 26.27 26.27 26.27 0.0K
10:30 26.27 26.27 26.27 26.27 0.0K
10:31 26.26 26.26 26.26 26.26 0.0K
10:32 26.26 26.26 26.26 26.26 0.0K
10:33 26.26 26.26 26.26 26.26 0.0K
10:34 26.26 26.26 26.26 26.26 0.0K
10:35 26.26 26.26 26.26 26.26 0.0K
10:36 26.26 26.26 26.25 26.25 0.0K
10:37 26.24 26.24 26.24 26.24 0.0K
10:38 26.24 26.24 26.24 26.24 0.0K
10:39 26.28 26.28 26.26 26.26 0.0K
10:40 26.26 26.26 26.26 26.26 0.0K
10:41 26.26 26.26 26.26 26.26 0.0K
10:42 26.26 26.26 26.25 26.25 0.0K
10:43 26.25 26.25 26.25 26.25 0.0K
10:44 26.24 26.24 26.24 26.24 0.0K
10:45 26.26 26.26 26.19 26.19 0.0K
10:46 26.19 26.26 26.19 26.26 0.0K
10:47 26.26 26.27 26.26 26.27 0.0K
10:48 26.27 26.27 26.27 26.27 0.0K
10:49 26.27 26.27 26.27 26.27 0.0K
10:50 26.27 26.27 26.27 26.27 0.0K
10:51 26.27 26.27 26.27 26.27 0.0K
10:52 26.27 26.27 26.27 26.27 0.0K
10:53 26.27 26.27 26.27 26.27 0.0K
10:54 26.27 26.27 26.27 26.27 0.0K
10:55 26.27 26.27 26.26 26.26 0.0K
10:56 26.26 26.27 26.26 26.27 0.0K
10:57 26.27 26.27 26.27 26.27 0.0K
10:58 26.27 26.27 26.27 26.27 0.0K
10:59 26.27 26.27 26.27 26.27 0.0K
11:00 26.27 26.27 26.27 26.27 0.0K
11:01 26.27 26.27 26.27 26.27 0.0K
11:02 26.27 26.27 26.27 26.27 0.0K
11:03 26.27 26.27 26.27 26.27 0.0K
11:04 26.27 26.27 26.27 26.27 0.0K
11:05 26.27 26.27 26.27 26.27 0.0K
11:06 26.27 26.27 26.27 26.27 0.0K
11:07 26.27 26.27 26.24 26.24 0.0K
11:08 26.24 26.24 26.24 26.24 0.0K
11:09 26.24 26.24 26.23 26.23 0.0K
11:10 26.23 26.23 26.23 26.23 0.0K
11:11 26.23 26.23 26.19 26.19 0.0K
11:12 26.19 26.19 26.19 26.19 0.0K
11:13 26.19 26.19 26.19 26.19 0.0K
11:14 26.21 26.21 26.21 26.21 0.0K
11:15 26.21 26.22 26.21 26.22 0.0K
11:16 26.22 26.22 26.22 26.22 0.0K
11:17 26.20 26.23 26.20 26.23 0.0K
11:18 26.23 26.24 26.23 26.24 0.0K
11:19 26.25 26.25 26.25 26.25 0.0K
11:20 26.25 26.25 26.24 26.25 0.0K
11:21 26.31 26.31 26.31 26.31 0.0K
11:22 26.31 26.31 26.31 26.31 0.0K
11:23 26.31 26.31 26.31 26.31 0.0K
11:24 26.31 26.31 26.31 26.31 0.0K
11:25 26.31 26.31 26.31 26.31 0.0K
11:26 26.31 26.31 26.31 26.31 0.0K
11:27 26.31 26.31 26.31 26.31 0.0K
11:28 26.31 26.31 26.28 26.28 0.0K
11:29 26.28 26.28 26.28 26.28 0.0K
11:30 26.28 26.28 26.28 26.28 0.0K
11:31 26.28 26.28 26.24 26.24 0.0K
11:32 26.24 26.24 26.18 26.18 0.0K
11:33 26.18 26.18 26.18 26.18 0.0K
11:34 26.18 26.18 26.17 26.17 0.0K
11:35 26.17 26.17 26.17 26.17 0.0K
11:36 26.17 26.17 26.17 26.17 0.0K
11:37 26.17 26.17 26.17 26.17 0.0K
11:38 26.17 26.17 26.17 26.17 0.0K
11:39 26.16 26.16 26.16 26.16 0.0K
11:40 26.16 26.16 26.16 26.16 0.0K
11:41 26.16 26.16 26.16 26.16 0.0K
11:42 26.16 26.16 26.10 26.10 0.0K
11:43 26.10 26.10 26.10 26.10 0.0K
11:44 26.10 26.10 26.10 26.10 0.0K
11:45 26.10 26.10 26.10 26.10 0.0K
11:46 26.10 26.10 26.10 26.10 0.0K
11:47 26.10 26.10 26.10 26.10 0.0K
11:48 26.10 26.10 26.10 26.10 0.0K
11:49 26.10 26.10 26.10 26.10 0.0K
11:50 26.10 26.10 26.10 26.10 0.0K
11:51 26.10 26.10 26.10 26.10 0.0K
11:52 26.10 26.10 26.10 26.10 0.0K
11:53 26.10 26.10 26.10 26.10 0.0K
11:54 26.10 26.10 26.09 26.09 0.0K
11:55 26.09 26.09 26.09 26.09 0.0K
11:56 26.09 26.12 26.09 26.12 0.0K
11:57 26.12 26.14 26.12 26.14 0.0K
11:58 26.14 26.14 26.14 26.14 0.0K
11:59 26.10 26.10 26.10 26.10 0.0K
12:00 26.10 26.10 26.09 26.09 0.0K
12:01 26.09 26.09 26.08 26.08 0.0K
12:02 26.08 26.08 26.08 26.08 0.0K
12:03 26.08 26.08 26.08 26.08 0.0K
12:04 26.08 26.08 26.08 26.08 0.0K
12:05 26.11 26.11 26.11 26.11 0.0K
12:06 26.11 26.15 26.11 26.15 0.0K
12:07 26.15 26.15 26.15 26.15 0.0K
12:08 26.15 26.15 26.15 26.15 0.0K
12:09 26.15 26.15 26.15 26.15 0.0K
12:10 26.15 26.15 26.15 26.15 0.0K
12:11 26.15 26.15 26.14 26.14 0.0K
12:12 26.14 26.14 26.14 26.14 0.0K
12:13 26.14 26.14 26.13 26.13 0.0K
12:14 26.13 26.13 26.13 26.13 0.0K
12:15 26.16 26.16 26.16 26.16 0.0K
12:16 26.16 26.16 26.16 26.16 0.0K
12:17 26.16 26.16 26.15 26.15 0.0K
12:18 26.15 26.15 26.15 26.15 0.0K
12:19 26.15 26.15 26.15 26.15 0.0K
12:20 26.15 26.15 26.15 26.15 0.0K
12:21 26.17 26.19 26.17 26.19 0.0K
12:22 26.19 26.19 26.19 26.19 0.0K
12:23 26.23 26.23 26.23 26.23 0.0K
12:24 26.23 26.24 26.23 26.24 0.0K
12:25 26.24 26.24 26.24 26.24 0.0K
12:26 26.24 26.24 26.24 26.24 0.0K
12:27 26.24 26.24 26.24 26.24 0.0K
12:28 26.24 26.24 26.18 26.18 0.0K
12:29 26.18 26.21 26.18 26.21 0.0K
12:30 26.21 26.21 26.20 26.20 0.0K
12:31 26.20 26.20 26.20 26.20 0.0K
12:32 26.20 26.20 26.19 26.20 0.0K
12:33 26.20 26.20 26.20 26.20 0.0K
12:34 26.20 26.21 26.20 26.21 0.0K
12:35 26.21 26.21 26.21 26.21 0.0K
12:36 26.21 26.21 26.21 26.21 0.0K
12:37 26.21 26.21 26.21 26.21 0.0K
12:38 26.21 26.21 26.21 26.21 0.0K
12:39 26.21 26.21 26.21 26.21 0.0K
12:40 26.21 26.21 26.21 26.21 0.0K
12:41 26.21 26.21 26.21 26.21 0.0K
12:42 26.21 26.21 26.21 26.21 0.0K
12:43 26.21 26.21 26.21 26.21 0.0K
12:44 26.21 26.22 26.21 26.22 0.0K
12:45 26.22 26.22 26.21 26.21 0.0K
12:46 26.21 26.21 26.21 26.21 0.0K
12:47 26.21 26.26 26.21 26.26 0.0K
12:48 26.26 26.26 26.24 26.24 0.0K
12:49 26.24 26.24 26.24 26.24 0.0K
12:50 26.24 26.24 26.24 26.24 0.0K
12:51 26.24 26.24 26.24 26.24 0.0K
12:52 26.24 26.24 26.24 26.24 0.0K
12:53 26.24 26.24 26.24 26.24 0.0K
12:54 26.24 26.24 26.24 26.24 0.0K
12:55 26.24 26.25 26.24 26.25 0.0K
12:56 26.25 26.25 26.25 26.25 0.0K
12:57 26.25 26.25 26.25 26.25 0.0K
12:58 26.25 26.25 26.25 26.25 0.0K
12:59 26.25 26.25 26.22 26.22 0.0K
13:00 26.22 26.22 26.22 26.22 0.0K
13:01 26.22 26.22 26.22 26.22 0.0K
13:02 26.22 26.22 26.22 26.22 0.0K
13:03 26.22 26.22 26.22 26.22 0.0K
13:04 26.22 26.22 26.22 26.22 0.0K
13:05 26.21 26.21 26.21 26.21 0.0K
13:06 26.21 26.22 26.21 26.22 0.0K
13:07 26.22 26.22 26.22 26.22 0.0K
13:08 26.22 26.22 26.21 26.21 0.0K
13:09 26.21 26.21 26.21 26.21 0.0K
13:10 26.21 26.21 26.21 26.21 0.0K
13:11 26.21 26.21 26.21 26.21 0.0K
13:12 26.21 26.21 26.20 26.20 0.0K
13:13 26.20 26.20 26.20 26.20 0.0K
13:14 26.20 26.20 26.20 26.20 0.0K
13:15 26.20 26.20 26.20 26.20 0.0K
13:16 26.20 26.21 26.20 26.21 0.0K
13:17 26.20 26.20 26.20 26.20 0.0K
13:18 26.20 26.20 26.20 26.20 0.0K
13:19 26.20 26.20 26.20 26.20 0.0K
13:20 26.20 26.20 26.20 26.20 0.0K
13:21 26.20 26.20 26.20 26.20 0.0K
13:22 26.20 26.20 26.20 26.20 0.0K
13:23 26.20 26.20 26.20 26.20 0.0K
13:24 26.20 26.20 26.20 26.20 0.0K
13:25 26.20 26.20 26.20 26.20 0.0K
13:26 26.20 26.20 26.18 26.18 0.0K
13:27 26.18 26.18 26.18 26.18 0.0K
13:28 26.18 26.18 26.17 26.17 0.0K
13:29 26.17 26.17 26.17 26.17 0.0K
13:30 26.17 26.17 26.17 26.17 0.0K
13:31 26.17 26.17 26.17 26.17 0.0K
13:32 26.17 26.19 26.17 26.19 0.0K
13:33 26.19 26.19 26.19 26.19 0.0K
13:34 26.19 26.23 26.19 26.23 0.0K
13:35 26.23 26.23 26.23 26.23 0.0K
13:36 26.23 26.23 26.22 26.23 0.0K
13:37 26.23 26.23 26.23 26.23 0.0K
13:38 26.23 26.23 26.23 26.23 0.0K
13:39 26.23 26.23 26.23 26.23 0.0K
13:40 26.23 26.23 26.23 26.23 0.0K
13:41 26.23 26.23 26.23 26.23 0.0K
13:42 26.23 26.23 26.23 26.23 0.0K
13:43 26.23 26.23 26.23 26.23 0.0K
13:44 26.23 26.23 26.23 26.23 0.0K
13:45 26.23 26.23 26.23 26.23 0.0K
13:46 26.23 26.23 26.23 26.23 0.0K
13:47 26.23 26.23 26.22 26.22 0.0K
13:48 26.22 26.22 26.22 26.22 0.0K
13:49 26.22 26.22 26.22 26.22 0.0K
13:50 26.22 26.22 26.22 26.22 0.0K
13:51 26.22 26.22 26.22 26.22 0.0K
13:52 26.22 26.22 26.22 26.22 0.0K
13:53 26.22 26.22 26.22 26.22 0.0K
13:54 26.22 26.26 26.22 26.26 0.0K
13:55 26.26 26.26 26.26 26.26 0.0K
13:56 26.26 26.26 26.25 26.25 0.0K
13:57 26.25 26.25 26.25 26.25 0.0K
13:58 26.25 26.25 26.25 26.25 0.0K
13:59 26.25 26.26 26.25 26.26 0.0K
14:00 26.26 26.26 26.26 26.26 0.0K
14:01 26.26 26.26 26.26 26.26 0.0K
14:02 26.26 26.26 26.26 26.26 0.0K
14:03 26.26 26.26 26.26 26.26 0.0K
14:04 26.26 26.26 26.26 26.26 0.0K
14:05 26.26 26.26 26.26 26.26 0.0K
14:06 26.26 26.26 26.26 26.26 0.0K
14:07 26.24 26.24 26.24 26.24 0.0K
14:08 26.24 26.24 26.24 26.24 0.0K
14:09 26.24 26.25 26.24 26.25 0.0K
14:10 26.25 26.25 26.25 26.25 0.0K
14:11 26.25 26.25 26.25 26.25 0.0K
14:12 26.25 26.25 26.25 26.25 0.0K
14:13 26.25 26.26 26.24 26.24 0.0K
14:14 26.24 26.24 26.21 26.21 0.0K
14:15 26.21 26.21 26.21 26.21 0.0K
14:16 26.21 26.21 26.21 26.21 0.0K
14:17 26.21 26.21 26.19 26.19 0.0K
14:18 26.19 26.19 26.19 26.19 0.0K
14:19 26.19 26.19 26.19 26.19 0.0K
14:20 26.19 26.19 26.19 26.19 0.0K
14:21 26.18 26.18 26.18 26.18 0.0K
14:22 26.18 26.18 26.18 26.18 0.0K
14:23 26.18 26.18 26.16 26.16 0.0K
14:24 26.16 26.16 26.16 26.16 0.0K
14:25 26.16 26.17 26.16 26.17 0.0K
14:26 26.17 26.17 26.17 26.17 0.0K
14:27 26.17 26.17 26.17 26.17 0.0K
14:28 26.17 26.18 26.17 26.18 0.0K
14:29 26.18 26.18 26.18 26.18 0.0K
14:30 26.18 26.18 26.18 26.18 0.0K
14:31 26.18 26.18 26.18 26.18 0.0K
14:32 26.18 26.18 26.18 26.18 0.0K
14:33 26.18 26.18 26.18 26.18 0.0K
14:34 26.18 26.18 26.18 26.18 0.0K
14:35 26.18 26.18 26.18 26.18 0.0K
14:36 26.18 26.18 26.18 26.18 0.0K
14:37 26.18 26.18 26.17 26.17 0.0K
14:38 26.17 26.17 26.17 26.17 0.0K
14:39 26.17 26.17 26.17 26.17 0.0K
14:40 26.17 26.17 26.17 26.17 0.0K
14:41 26.17 26.17 26.17 26.17 0.0K
14:42 26.17 26.17 26.17 26.17 0.0K
14:43 26.17 26.18 26.17 26.18 0.0K
14:44 26.18 26.18 26.12 26.12 0.0K
14:45 26.12 26.12 26.12 26.12 0.0K
14:46 26.12 26.12 26.12 26.12 0.0K
14:47 26.12 26.12 26.12 26.12 0.0K
14:48 26.12 26.12 26.12 26.12 0.0K
14:49 26.12 26.12 26.12 26.12 0.0K
14:50 26.12 26.12 26.12 26.12 0.0K
14:51 26.12 26.12 26.12 26.12 0.0K
14:52 26.12 26.12 26.12 26.12 0.0K
14:53 26.12 26.12 26.12 26.12 0.0K
14:54 26.12 26.12 26.12 26.12 0.0K
14:55 26.12 26.12 26.12 26.12 0.0K
14:56 26.12 26.12 26.12 26.12 0.0K
14:57 26.12 26.12 26.12 26.12 0.0K
14:58 26.12 26.12 26.12 26.12 0.0K
14:59 26.12 26.12 26.12 26.12 0.0K
15:00 26.12 26.12 26.12 26.12 0.0K
15:01 26.12 26.12 26.12 26.12 0.0K
15:02 26.12 26.12 26.12 26.12 0.0K
15:03 26.12 26.12 26.12 26.12 0.0K
15:04 26.12 26.12 26.07 26.07 0.0K
15:05 26.07 26.07 26.07 26.07 0.0K
15:06 26.07 26.07 26.07 26.07 0.0K
15:07 26.07 26.08 26.07 26.08 0.0K
15:08 26.08 26.08 26.08 26.08 0.0K
15:09 26.08 26.08 26.08 26.08 0.0K
15:10 26.08 26.08 26.06 26.06 0.0K
15:11 26.06 26.06 26.06 26.06 0.0K
15:12 26.06 26.06 26.06 26.06 0.0K
15:13 26.06 26.06 26.06 26.06 0.0K
15:14 26.06 26.06 26.06 26.06 0.0K
15:15 26.06 26.06 26.06 26.06 0.0K
15:16 26.06 26.06 26.06 26.06 0.0K
15:17 26.06 26.07 26.06 26.07 0.0K
15:18 26.07 26.07 26.07 26.07 0.0K
15:19 26.07 26.07 26.07 26.07 0.0K
15:20 26.07 26.07 26.07 26.07 0.0K
15:21 26.07 26.07 26.07 26.07 0.0K
15:22 26.07 26.07 26.07 26.07 0.0K
15:23 26.07 26.07 26.07 26.07 0.0K
15:24 26.07 26.07 26.07 26.07 0.0K
15:25 26.07 26.07 26.06 26.06 0.0K
15:26 26.05 26.06 26.05 26.06 0.0K
15:27 26.06 26.06 26.06 26.06 0.0K
15:28 26.06 26.06 26.06 26.06 0.0K
15:29 26.06 26.06 26.06 26.06 0.0K
15:30 26.06 26.06 26.06 26.06 0.0K
15:31 26.06 26.06 26.06 26.06 0.0K
15:32 26.06 26.06 26.06 26.06 0.0K
15:33 26.06 26.06 26.05 26.05 0.0K
15:34 26.05 26.05 26.05 26.05 0.0K
15:35 26.05 26.13 26.05 26.13 0.0K
15:36 26.13 26.13 26.13 26.13 0.0K
15:37 26.12 26.17 26.12 26.17 0.0K
15:38 26.17 26.17 26.17 26.17 0.0K
15:39 26.17 26.17 26.17 26.17 0.0K
15:40 26.17 26.17 26.17 26.17 0.0K
15:41 26.17 26.17 26.14 26.14 0.0K
15:42 26.14 26.14 26.14 26.14 0.0K
15:43 26.14 26.14 26.14 26.14 0.0K
15:44 26.14 26.14 26.14 26.14 0.0K
15:45 26.14 26.16 26.14 26.16 0.0K
15:46 26.16 26.16 26.16 26.16 0.0K
15:47 26.16 26.16 26.15 26.15 0.0K
15:48 26.15 26.15 26.15 26.15 0.0K
15:49 26.15 26.15 26.15 26.15 0.0K
15:50 26.15 26.15 26.15 26.15 0.0K
15:51 26.15 26.15 26.15 26.15 0.0K
15:52 26.15 26.15 26.15 26.15 0.0K
15:53 26.15 26.15 26.15 26.15 0.0K
15:54 26.15 26.15 26.15 26.15 0.0K
15:55 26.15 26.16 26.15 26.16 0.0K
15:56 26.16 26.17 26.16 26.17 0.0K
15:57 26.17 26.17 26.17 26.17 0.0K
15:58 26.17 26.17 26.17 26.17 0.0K
15:59 26.17 26.17 26.17 26.17 0.0K
16:00 26.17 26.17 26.17 26.17 0.0K
16:01 26.17 26.17 26.11 26.11 0.0K
16:02 26.10 26.10 26.10 26.10 0.0K
16:03 26.10 26.10 26.10 26.10 0.0K
16:04 26.10 26.10 26.09 26.09 0.0K
16:05 26.09 26.15 26.09 26.15 0.0K
16:06 26.17 26.19 26.17 26.19 0.0K
16:07 26.19 26.19 26.19 26.19 0.0K
16:08 26.19 26.19 26.19 26.19 0.0K
16:09 26.19 26.19 26.19 26.19 0.0K
16:10 26.16 26.16 26.16 26.16 0.0K
16:11 26.16 26.16 26.16 26.16 0.0K
16:12 26.16 26.16 26.16 26.16 0.0K
16:13 26.16 26.16 26.16 26.16 0.0K
16:14 26.17 26.17 26.17 26.17 0.0K
16:15 26.16 26.16 26.16 26.16 0.0K
16:16 26.16 26.16 26.16 26.16 0.0K
16:17 26.16 26.17 26.16 26.17 0.0K
16:18 26.17 26.17 26.17 26.17 0.0K
16:19 26.20 26.20 26.18 26.18 0.0K
16:20 26.18 26.18 26.18 26.18 0.0K
16:21 26.18 26.18 26.18 26.18 0.0K
16:22 26.18 26.18 26.18 26.18 0.0K
16:23 26.18 26.18 26.18 26.18 0.0K
16:24 26.18 26.18 26.18 26.18 0.0K
16:25 26.18 26.20 26.18 26.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし