Oslo Axess All Share GI (OAAX)

OAAX
🏛️ ノルウェー →
86.24
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.46 67.76 67.46 67.70 1,195.8K
09:01 67.74 67.75 67.74 67.75 0.0K
09:02 67.75 67.75 67.55 67.75 265.5K
09:03 67.75 67.86 67.75 67.86 99.2K
09:04 67.85 67.85 67.74 67.74 8.5K
09:05 67.74 67.74 67.51 67.51 3.4K
09:06 67.53 67.53 67.53 67.53 0.0K
09:07 67.53 67.53 67.53 67.53 0.0K
09:08 67.53 67.53 67.50 67.50 66.6K
09:09 67.50 67.50 67.50 67.50 255.0K
09:10 67.50 67.50 66.78 66.78 8.0K
09:11 66.78 66.78 66.78 66.78 0.0K
09:12 66.78 66.78 66.78 66.78 44.2K
09:13 66.75 66.76 66.75 66.76 276.2K
09:14 66.74 66.77 66.74 66.77 1.5K
09:15 66.77 67.09 66.77 67.09 116.9K
09:16 67.09 67.09 67.09 67.09 196.0K
09:17 67.06 67.06 66.74 66.74 4.6K
09:18 66.73 66.73 66.73 66.73 0.0K
09:19 66.73 66.73 66.73 66.73 20.0K
09:20 66.73 66.96 66.73 66.96 10.0K
09:21 66.96 66.96 66.96 66.96 0.2K
09:22 66.96 66.96 66.55 66.55 261.5K
09:23 66.55 66.55 66.55 66.55 69.5K
09:24 66.58 66.58 66.58 66.58 4.4K
09:25 66.58 66.58 66.58 66.58 0.0K
09:26 66.58 66.58 66.57 66.57 544.8K
09:27 66.57 66.57 66.56 66.56 260.0K
09:28 66.53 66.85 66.53 66.85 347.4K
09:29 66.83 66.83 66.83 66.83 435.9K
09:30 66.83 66.85 66.83 66.83 865.9K
09:31 66.81 66.83 66.81 66.83 1.0K
09:32 66.83 66.83 66.83 66.83 0.1K
09:33 66.83 66.83 66.83 66.83 0.0K
09:34 66.83 66.83 66.83 66.83 0.0K
09:35 66.83 66.83 66.83 66.83 0.0K
09:36 66.83 66.83 66.83 66.83 0.0K
09:37 66.85 66.86 66.85 66.86 35.0K
09:38 66.86 66.86 66.86 66.86 1,480.0K
09:39 66.86 66.94 66.86 66.94 2.4K
09:40 66.94 66.94 66.94 66.94 0.0K
09:41 66.94 66.94 66.94 66.94 0.0K
09:42 66.94 66.94 66.71 66.71 2.5K
09:43 66.71 66.71 66.68 66.68 0.5K
09:44 66.68 66.68 66.68 66.68 0.0K
09:45 66.68 66.68 66.68 66.68 1.1K
09:46 66.82 66.83 66.82 66.83 500.0K
09:47 66.83 66.83 66.83 66.83 0.5K
09:48 66.85 66.85 66.85 66.85 20.0K
09:49 66.85 66.85 66.85 66.85 4.5K
09:50 66.86 66.92 66.86 66.92 0.6K
09:51 66.92 66.92 66.92 66.92 1.0K
09:52 66.92 66.92 66.78 66.78 0.8K
09:53 66.78 66.78 66.78 66.78 0.2K
09:54 66.78 66.80 66.67 66.67 30.1K
09:55 66.67 66.67 66.66 66.66 0.0K
09:56 66.66 66.66 66.55 66.55 1.0K
09:57 66.55 66.55 66.55 66.55 0.0K
09:58 66.55 66.55 66.55 66.55 0.0K
09:59 66.55 66.55 66.55 66.55 0.0K
10:00 66.55 66.55 66.55 66.55 0.0K
10:01 66.55 66.55 66.55 66.55 0.0K
10:02 66.55 66.56 66.55 66.56 42.6K
10:03 66.56 66.56 66.56 66.56 0.3K
10:04 66.56 66.64 66.56 66.64 10.7K
10:05 66.64 66.64 66.64 66.64 2.1K
10:06 66.75 66.75 66.75 66.75 131.5K
10:07 66.73 66.73 66.73 66.73 0.0K
10:08 66.73 66.73 66.41 66.41 1.7K
10:09 66.41 66.43 66.41 66.43 9.4K
10:10 66.43 66.57 66.43 66.57 60.6K
10:11 66.56 66.56 66.56 66.56 50.0K
10:12 66.56 66.58 66.44 66.44 6.0K
10:13 66.44 66.44 66.44 66.44 0.1K
10:14 66.39 66.39 66.39 66.39 0.0K
10:15 66.39 66.39 66.39 66.39 0.0K
10:16 66.39 66.39 66.39 66.39 0.0K
10:17 66.39 66.39 66.39 66.39 0.0K
10:18 66.39 66.39 66.39 66.39 0.0K
10:19 66.39 66.39 66.39 66.39 0.0K
10:20 66.39 66.39 66.37 66.37 63.4K
10:21 66.37 66.37 66.37 66.37 0.0K
10:22 66.37 66.37 66.26 66.26 12.0K
10:23 66.24 66.33 66.24 66.33 7,181.3K
10:24 66.39 66.41 66.39 66.41 5.8K
10:25 66.41 66.41 66.41 66.41 0.0K
10:26 66.41 66.44 66.41 66.44 251.0K
10:27 66.52 66.52 66.52 66.52 0.3K
10:28 66.52 66.52 66.50 66.50 0.7K
10:29 66.50 66.50 66.35 66.35 47.2K
10:30 66.37 66.37 66.37 66.37 0.0K
10:31 66.37 66.37 66.37 66.37 0.0K
10:32 66.37 66.37 66.25 66.25 5.4K
10:33 66.25 66.25 66.25 66.25 0.0K
10:34 66.25 66.25 66.25 66.25 0.0K
10:35 66.25 66.25 66.25 66.25 0.2K
10:36 66.25 66.25 66.25 66.25 2.3K
10:37 66.25 66.25 66.23 66.23 0.9K
10:38 66.23 66.23 66.23 66.23 65.2K
10:39 66.23 66.23 66.23 66.23 0.0K
10:40 66.23 66.26 66.23 66.26 3.4K
10:41 66.26 66.26 66.26 66.26 0.0K
10:42 66.26 66.26 66.26 66.26 0.0K
10:43 66.26 66.26 66.15 66.15 0.4K
10:44 66.15 66.15 66.14 66.14 9.0K
10:45 66.12 66.12 66.12 66.12 0.3K
10:46 66.12 66.12 66.12 66.12 257.9K
10:47 66.12 66.12 66.12 66.12 7.0K
10:48 66.12 66.12 66.12 66.12 0.0K
10:49 66.12 66.12 66.12 66.12 0.0K
10:50 66.12 66.15 66.12 66.15 2.0K
10:51 66.15 66.15 66.15 66.15 1,000.0K
10:52 66.15 66.15 66.09 66.09 2.4K
10:53 66.09 66.09 66.08 66.08 9.6K
10:54 66.19 66.19 66.01 66.01 36.1K
10:55 66.01 66.01 66.01 66.01 0.0K
10:56 66.01 66.01 66.01 66.01 7.0K
10:57 65.96 65.98 65.96 65.98 2.0K
10:58 65.98 66.00 65.98 66.00 74.7K
10:59 66.00 66.00 66.00 66.00 0.0K
11:00 66.00 66.00 65.99 65.99 340.0K
11:01 65.99 65.99 65.89 65.89 96.1K
11:02 65.89 65.91 65.89 65.90 12.2K
11:03 65.90 66.02 65.90 66.02 17.0K
11:04 66.02 66.02 66.02 66.02 59.4K
11:05 66.13 66.13 66.13 66.13 118.2K
11:06 66.13 66.13 66.13 66.13 0.0K
11:07 66.13 66.13 66.13 66.13 16.1K
11:08 66.13 66.13 66.12 66.12 0.0K
11:09 66.12 66.12 66.09 66.09 66.7K
11:10 66.09 66.09 66.07 66.07 149.7K
11:11 66.07 66.09 66.07 66.09 1.7K
11:12 66.09 66.09 66.09 66.09 26.1K
11:13 66.09 66.09 66.09 66.09 101.7K
11:14 66.05 66.07 66.05 66.07 26.8K
11:15 66.07 66.07 66.07 66.07 0.0K
11:16 66.07 66.07 66.07 66.07 0.0K
11:17 66.07 66.07 66.06 66.06 3,383.4K
11:18 66.06 66.06 66.04 66.04 7.5K
11:19 66.04 66.04 66.04 66.04 5.0K
11:20 66.04 66.04 66.03 66.03 56.1K
11:21 66.18 66.18 65.95 65.95 6.5K
11:22 65.95 65.95 65.95 65.95 0.0K
11:23 65.95 65.95 65.95 65.95 7.5K
11:24 65.95 65.95 65.89 65.89 12.9K
11:25 65.89 66.21 65.89 66.21 86.9K
11:26 66.22 66.22 66.08 66.14 62.9K
11:27 66.14 66.17 66.14 66.14 3.1K
11:28 66.14 66.14 66.05 66.05 9.3K
11:29 66.05 66.05 66.05 66.05 0.0K
11:30 66.05 66.05 66.05 66.05 1.6K
11:31 66.03 66.03 65.95 65.95 0.0K
11:32 65.95 65.95 65.95 65.95 0.1K
11:33 65.94 65.96 65.94 65.96 2.5K
11:34 65.96 65.96 65.96 65.96 7.5K
11:35 65.96 65.96 65.96 65.96 0.0K
11:36 65.96 65.96 65.96 65.96 0.2K
11:37 65.96 65.96 65.96 65.96 0.0K
11:38 65.96 65.96 65.96 65.96 11.9K
11:39 65.96 65.96 65.96 65.96 0.0K
11:40 65.96 65.96 65.96 65.96 10.8K
11:41 65.96 65.96 65.96 65.96 0.0K
11:42 65.96 65.96 65.96 65.96 0.0K
11:43 65.96 65.96 65.96 65.96 0.0K
11:44 65.96 65.96 65.96 65.96 2.3K
11:45 65.96 65.96 65.96 65.96 0.0K
11:46 65.96 65.96 65.96 65.96 5.0K
11:47 65.96 65.96 65.96 65.96 0.0K
11:48 65.96 65.96 65.96 65.96 1.8K
11:49 65.96 65.96 65.96 65.96 0.0K
11:50 65.96 65.96 65.88 65.88 0.0K
11:51 65.88 65.88 65.88 65.88 0.0K
11:52 65.85 65.85 65.85 65.85 8.5K
11:53 65.85 65.85 65.85 65.85 0.0K
11:54 65.85 65.99 65.85 65.92 0.0K
11:55 65.92 65.92 65.92 65.92 0.5K
11:56 65.92 65.92 65.92 65.92 15.2K
11:57 65.92 65.92 65.92 65.92 0.0K
11:58 65.92 65.92 65.92 65.92 1.0K
11:59 65.91 65.91 65.91 65.91 37.0K
12:00 65.91 65.91 65.90 65.90 38.2K
12:01 65.90 65.90 65.90 65.90 10.0K
12:02 65.90 65.90 65.90 65.90 1.1K
12:03 65.90 65.90 65.90 65.90 0.0K
12:04 65.90 65.90 65.90 65.90 0.0K
12:05 65.90 65.90 65.90 65.90 0.0K
12:06 65.90 65.90 65.90 65.90 0.0K
12:07 65.90 65.90 65.90 65.90 0.0K
12:08 65.75 65.75 65.72 65.72 2.1K
12:09 65.72 65.72 65.72 65.72 0.0K
12:10 65.72 65.72 65.72 65.72 0.0K
12:11 65.69 65.69 65.69 65.69 5.3K
12:12 65.69 65.69 65.69 65.69 2,400.0K
12:13 65.69 65.69 65.69 65.69 0.0K
12:14 65.69 65.69 65.69 65.69 432.9K
12:15 65.66 65.68 65.66 65.68 5.8K
12:16 65.68 65.68 65.68 65.68 0.0K
12:17 65.68 65.80 65.50 65.50 3.2K
12:18 65.50 65.50 65.50 65.50 0.0K
12:19 65.50 65.50 65.50 65.50 0.6K
12:20 65.50 65.51 65.48 65.48 11.3K
12:21 65.51 65.51 65.51 65.51 0.0K
12:22 65.51 65.51 65.50 65.50 4.0K
12:23 65.50 65.50 65.50 65.50 0.6K
12:24 65.50 65.50 65.50 65.50 0.0K
12:25 65.50 65.50 65.50 65.50 0.0K
12:26 65.50 65.50 65.50 65.50 6.5K
12:27 65.50 65.50 65.50 65.50 0.1K
12:28 65.50 65.50 65.50 65.50 0.0K
12:29 65.49 65.49 65.49 65.49 77.8K
12:30 65.49 65.49 65.49 65.49 53.0K
12:31 65.49 65.49 65.49 65.49 561.7K
12:32 65.49 65.49 65.49 65.49 0.0K
12:33 65.49 65.49 65.49 65.49 0.0K
12:34 65.49 65.49 65.49 65.49 0.0K
12:35 65.49 65.49 65.49 65.49 0.0K
12:36 65.49 65.49 65.49 65.49 186.7K
12:37 65.49 65.49 65.49 65.49 0.0K
12:38 65.49 65.49 65.49 65.49 6.6K
12:39 65.49 65.49 65.49 65.49 0.0K
12:40 65.49 65.49 65.49 65.49 2.3K
12:41 65.49 65.49 65.49 65.49 0.0K
12:42 65.49 65.50 65.49 65.50 134.0K
12:43 65.50 65.50 65.50 65.50 0.0K
12:44 65.50 65.50 65.38 65.38 1.5K
12:45 65.38 65.38 65.38 65.38 0.0K
12:46 65.38 65.38 65.38 65.38 0.0K
12:47 65.41 65.41 65.41 65.41 0.7K
12:48 65.41 65.41 65.41 65.41 0.0K
12:49 65.42 65.57 65.40 65.57 10.0K
12:50 65.57 65.57 65.57 65.57 13.2K
12:51 65.57 65.57 65.56 65.56 27.0K
12:52 65.56 65.67 65.56 65.66 73.0K
12:53 65.66 65.82 65.66 65.82 11.7K
12:54 65.82 65.82 65.82 65.82 0.7K
12:55 65.82 65.82 65.82 65.82 51.5K
12:56 65.82 65.82 65.82 65.82 0.5K
12:57 65.73 65.73 65.73 65.73 4.3K
12:58 65.73 65.73 65.73 65.73 1.0K
12:59 65.73 65.74 65.73 65.74 81.0K
13:00 65.74 65.74 65.73 65.73 250.0K
13:01 65.72 65.72 65.72 65.72 2.0K
13:02 65.72 65.72 65.72 65.72 6.3K
13:03 65.73 65.82 65.73 65.82 3.8K
13:04 65.82 65.82 65.82 65.82 16.3K
13:05 65.82 65.82 65.82 65.82 0.0K
13:06 65.90 65.90 65.90 65.90 9.0K
13:07 65.90 65.93 65.90 65.93 9.2K
13:08 65.93 65.96 65.93 65.96 1.0K
13:09 65.95 65.96 65.95 65.96 0.5K
13:10 65.96 65.96 65.96 65.96 0.0K
13:11 65.96 65.96 65.96 65.96 62.8K
13:12 65.94 65.94 65.94 65.94 42.4K
13:13 65.94 65.94 65.94 65.94 1.1K
13:14 65.94 65.94 65.94 65.94 0.0K
13:15 65.94 65.94 65.94 65.94 0.2K
13:16 65.94 65.94 65.94 65.94 0.0K
13:17 65.94 65.94 65.94 65.94 2.8K
13:18 65.94 65.95 65.94 65.95 477.0K
13:19 65.95 65.95 65.95 65.95 345.0K
13:20 65.95 65.98 65.95 65.98 709.9K
13:21 65.99 65.99 65.99 65.99 0.4K
13:22 65.99 65.99 65.99 65.99 0.2K
13:23 66.07 66.07 66.07 66.07 203.5K
13:24 66.07 66.10 66.07 66.10 40.9K
13:25 66.10 66.10 66.10 66.10 0.0K
13:26 66.10 66.10 66.10 66.10 0.0K
13:27 66.10 66.10 66.00 66.00 18.0K
13:28 66.00 66.00 66.00 66.00 0.0K
13:29 66.00 66.00 66.00 66.00 0.0K
13:30 66.00 66.00 66.00 66.00 0.2K
13:31 65.99 65.99 65.99 65.99 83.9K
13:32 65.99 65.99 65.99 65.99 0.0K
13:33 65.99 65.99 65.99 65.99 18.4K
13:34 65.99 65.99 65.90 65.90 4.2K
13:35 65.90 65.90 65.90 65.90 14.9K
13:36 65.90 65.90 65.90 65.90 5.9K
13:37 65.90 65.90 65.90 65.90 100.0K
13:38 65.90 65.90 65.90 65.90 0.0K
13:39 65.90 65.90 65.90 65.90 15.7K
13:40 65.90 65.90 65.90 65.90 0.0K
13:41 65.90 65.90 65.90 65.90 200.0K
13:42 65.90 65.90 65.90 65.90 189.4K
13:43 65.90 65.90 65.90 65.90 0.4K
13:44 65.90 65.90 65.89 65.89 6.4K
13:45 65.89 66.01 65.89 66.01 0.1K
13:46 66.01 66.01 66.01 66.01 0.0K
13:47 66.01 66.01 66.01 66.01 0.0K
13:48 66.01 66.01 66.01 66.01 0.0K
13:49 66.01 66.01 66.01 66.01 0.0K
13:50 66.01 66.01 66.01 66.01 0.0K
13:51 66.01 66.01 66.01 66.01 0.0K
13:52 66.01 66.01 66.01 66.01 1.9K
13:53 66.01 66.01 66.01 66.01 0.0K
13:54 66.01 66.01 66.01 66.01 0.0K
13:55 66.01 66.01 66.01 66.01 28.7K
13:56 66.01 66.01 66.01 66.01 1.4K
13:57 66.01 66.01 66.01 66.01 0.0K
13:58 66.01 66.01 66.01 66.01 3.0K
13:59 66.01 66.01 66.01 66.01 25.0K
14:00 66.01 66.01 66.01 66.01 0.0K
14:01 66.01 66.02 66.01 66.02 0.0K
14:02 66.02 66.02 66.01 66.01 0.1K
14:03 66.01 66.01 66.01 66.01 0.0K
14:04 65.96 65.96 65.88 65.88 16.9K
14:05 65.88 65.88 65.88 65.88 3.8K
14:06 65.88 65.88 65.88 65.88 0.0K
14:07 65.90 65.90 65.90 65.90 12.5K
14:08 65.90 65.90 65.90 65.90 0.0K
14:09 65.90 65.93 65.90 65.93 0.3K
14:10 65.93 65.99 65.93 65.99 0.5K
14:11 65.99 65.99 65.99 65.99 0.0K
14:12 65.99 65.99 65.99 65.99 0.0K
14:13 65.99 65.99 65.99 65.99 0.0K
14:14 65.99 65.99 65.99 65.99 0.0K
14:15 65.99 65.99 65.99 65.99 0.0K
14:16 65.99 65.99 65.98 65.98 500.0K
14:17 65.98 66.10 65.98 66.10 3.8K
14:18 66.10 66.10 66.10 66.10 0.0K
14:19 66.10 66.10 66.10 66.10 0.0K
14:20 66.10 66.10 66.10 66.10 0.0K
14:21 66.10 66.10 66.10 66.10 0.0K
14:22 66.10 66.10 65.93 65.93 0.0K
14:23 65.93 65.93 65.93 65.93 0.0K
14:24 65.93 65.93 65.93 65.93 0.0K
14:25 65.93 65.93 65.93 65.93 39.5K
14:26 65.93 65.93 65.89 65.89 9.2K
14:27 66.00 66.00 65.98 65.98 50.0K
14:28 65.98 65.99 65.98 65.99 5.0K
14:29 65.99 65.99 65.92 65.92 0.9K
14:30 65.92 65.92 65.92 65.92 0.0K
14:31 65.92 65.92 65.92 65.92 0.1K
14:32 65.92 65.92 65.91 65.91 500.0K
14:33 65.91 66.14 65.91 66.14 29.0K
14:34 66.14 66.17 66.14 66.17 1.4K
14:35 66.17 66.17 66.15 66.15 37.3K
14:36 66.15 66.21 66.15 66.21 7.0K
14:37 66.21 66.21 66.08 66.08 0.0K
14:38 66.08 66.08 65.99 65.99 38.8K
14:39 65.99 65.99 65.99 65.99 0.0K
14:40 65.99 65.99 65.96 65.96 6.9K
14:41 65.96 65.96 65.96 65.96 0.0K
14:42 65.96 65.96 65.96 65.96 0.0K
14:43 65.96 65.96 65.96 65.96 0.0K
14:44 65.96 65.99 65.96 65.99 42.5K
14:45 65.99 66.00 65.99 66.00 31.1K
14:46 66.00 66.00 66.00 66.00 0.0K
14:47 66.00 66.01 66.00 66.01 11.3K
14:48 66.01 66.01 66.01 66.01 0.0K
14:49 66.01 66.01 66.01 66.01 0.1K
14:50 66.01 66.01 65.95 65.95 1.7K
14:51 65.95 65.95 65.95 65.95 16.0K
14:52 65.95 65.95 65.87 65.87 2.1K
14:53 65.87 65.88 65.81 65.81 26.1K
14:54 65.80 65.82 65.80 65.82 117.0K
14:55 65.76 65.76 65.76 65.76 0.6K
14:56 65.74 65.74 65.74 65.74 20.3K
14:57 65.74 65.74 65.74 65.74 4.4K
14:58 65.74 65.74 65.74 65.74 11.8K
14:59 65.74 65.74 65.74 65.74 23.7K
15:00 65.77 65.77 65.77 65.77 0.1K
15:01 65.77 65.77 65.77 65.77 5.0K
15:02 65.77 65.77 65.68 65.68 1.6K
15:03 65.68 65.68 65.68 65.68 0.0K
15:04 65.68 65.77 65.68 65.77 5.3K
15:05 65.77 65.77 65.77 65.77 5.3K
15:06 65.77 65.77 65.77 65.77 20.2K
15:07 65.77 65.77 65.77 65.77 11.9K
15:08 65.77 65.77 65.77 65.77 0.8K
15:09 65.77 65.77 65.77 65.77 0.0K
15:10 65.77 65.77 65.77 65.77 0.0K
15:11 65.77 65.77 65.77 65.77 0.0K
15:12 65.77 65.79 65.77 65.79 10.0K
15:13 65.79 65.83 65.79 65.83 0.6K
15:14 65.83 65.91 65.83 65.91 1.0K
15:15 65.91 65.94 65.91 65.94 0.1K
15:16 65.94 65.94 65.94 65.94 0.0K
15:17 65.83 65.83 65.61 65.61 3.7K
15:18 65.72 65.72 65.72 65.72 9.6K
15:19 65.78 65.78 65.78 65.78 0.0K
15:20 65.78 65.78 65.78 65.78 0.0K
15:21 65.78 65.78 65.78 65.78 0.0K
15:22 65.78 65.78 65.77 65.77 39.4K
15:23 65.77 65.77 65.77 65.77 0.0K
15:24 65.77 65.77 65.66 65.66 10.8K
15:25 65.66 65.66 65.66 65.66 0.1K
15:26 65.66 65.66 65.65 65.65 15.2K
15:27 65.65 65.74 65.65 65.74 3.4K
15:28 65.74 65.74 65.74 65.74 0.6K
15:29 65.74 65.89 65.74 65.89 2.4K
15:30 65.89 65.89 65.89 65.89 0.0K
15:31 65.89 65.89 65.89 65.89 3.6K
15:32 65.89 65.89 65.89 65.89 1.5K
15:33 65.89 65.89 65.89 65.89 0.8K
15:34 65.89 65.91 65.89 65.91 0.0K
15:35 66.03 66.03 66.03 66.03 0.3K
15:36 66.03 66.03 66.03 66.03 0.0K
15:37 66.03 66.03 65.98 65.98 9.8K
15:38 65.98 65.99 65.98 65.99 0.0K
15:39 65.99 65.99 65.99 65.99 0.0K
15:40 65.99 65.99 65.93 65.96 1.5K
15:41 65.96 65.96 65.96 65.96 0.3K
15:42 65.96 65.96 65.95 65.95 1.3K
15:43 65.95 65.95 65.95 65.95 0.0K
15:44 65.95 65.95 65.93 65.93 272.0K
15:45 65.93 65.94 65.93 65.94 2.2K
15:46 66.00 66.00 66.00 66.00 0.0K
15:47 65.97 66.01 65.97 66.00 3.0K
15:48 66.00 66.01 66.00 66.01 450.3K
15:49 66.01 66.08 66.01 66.08 4.7K
15:50 66.08 66.08 66.08 66.08 0.0K
15:51 66.09 66.09 66.09 66.09 58.0K
15:52 66.09 66.09 66.08 66.08 0.0K
15:53 66.08 66.08 66.08 66.08 0.0K
15:54 66.08 66.08 66.08 66.08 0.2K
15:55 66.09 66.09 66.09 66.09 20.0K
15:56 66.03 66.03 66.02 66.02 0.7K
15:57 66.02 66.02 66.02 66.02 0.0K
15:58 66.02 66.02 66.02 66.02 15.0K
15:59 66.02 66.02 66.01 66.01 100.0K
16:00 66.01 66.18 66.01 66.08 121.6K
16:01 66.08 66.08 66.08 66.08 0.0K
16:02 66.08 66.08 66.08 66.08 0.0K
16:03 66.08 66.08 66.08 66.08 0.0K
16:04 66.12 66.17 66.06 66.17 1.6K
16:05 66.17 66.17 65.97 65.97 0.2K
16:06 65.97 65.97 65.97 65.97 9.9K
16:07 65.97 65.97 65.97 65.97 301.2K
16:08 65.97 65.97 65.97 65.97 5.3K
16:09 66.03 66.03 66.01 66.01 710.5K
16:10 66.01 66.01 66.01 66.01 0.7K
16:11 66.01 66.01 65.99 65.99 18.4K
16:12 66.07 66.07 66.07 66.07 0.7K
16:13 66.07 66.07 66.01 66.01 10.1K
16:14 66.01 66.01 65.99 65.99 0.5K
16:15 65.99 65.99 65.99 65.99 0.0K
16:16 66.00 66.02 66.00 66.02 43.0K
16:17 66.02 66.05 66.02 66.05 0.2K
16:18 66.05 66.05 66.05 66.05 125.0K
16:19 66.05 66.05 65.92 65.92 22.6K
16:20 65.92 65.92 65.92 65.92 8.5K
16:21 65.92 65.92 65.92 65.92 0.0K
16:22 65.92 65.92 65.92 65.92 0.0K
16:23 65.92 65.92 65.92 65.92 0.0K
16:24 65.92 65.92 65.92 65.92 0.0K
16:25 65.92 66.61 65.92 66.59 60.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし