OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 536.30 538.24 536.30 538.04 0.0K
09:01 538.18 538.60 538.11 538.35 0.0K
09:02 538.08 538.88 538.08 538.70 0.0K
09:03 538.82 539.05 538.82 539.05 0.0K
09:04 538.54 539.20 538.54 539.20 0.0K
09:05 539.19 539.25 538.91 539.01 0.0K
09:06 539.38 539.63 539.38 539.63 0.0K
09:07 539.35 539.90 539.35 539.90 0.0K
09:08 539.96 540.29 539.96 540.29 0.0K
09:09 540.22 540.26 540.22 540.26 0.0K
09:10 540.17 540.17 540.02 540.17 0.0K
09:11 540.23 540.34 540.15 540.15 0.0K
09:12 540.09 540.33 540.09 540.20 0.0K
09:13 540.20 540.32 540.20 540.32 0.0K
09:14 540.27 540.27 540.10 540.10 0.0K
09:15 540.23 540.23 540.10 540.12 0.0K
09:16 539.87 539.92 539.80 539.92 0.0K
09:17 539.79 539.80 539.51 539.51 0.0K
09:18 539.73 539.95 539.73 539.95 0.0K
09:19 539.99 539.99 539.71 539.71 0.0K
09:20 539.74 539.74 539.59 539.59 0.0K
09:21 539.65 539.75 539.65 539.67 0.0K
09:22 539.61 539.69 539.58 539.69 0.0K
09:23 539.60 539.60 539.54 539.54 0.0K
09:24 539.54 539.54 539.53 539.53 0.0K
09:25 539.58 539.65 539.58 539.65 0.0K
09:26 539.55 539.61 539.53 539.58 0.0K
09:27 539.55 539.66 539.53 539.53 0.0K
09:28 539.54 539.57 539.52 539.57 0.0K
09:29 539.63 539.66 539.58 539.66 0.0K
09:30 539.71 539.71 539.59 539.59 0.0K
09:31 539.62 539.65 539.61 539.63 0.0K
09:32 539.65 539.86 539.65 539.74 0.0K
09:33 539.72 539.72 539.57 539.66 0.0K
09:34 539.66 539.73 539.60 539.73 0.0K
09:35 539.69 539.72 539.51 539.53 0.0K
09:36 539.58 539.58 539.51 539.51 0.0K
09:37 539.52 539.73 539.52 539.64 0.0K
09:38 539.59 539.59 539.51 539.51 0.0K
09:39 539.52 539.81 539.52 539.81 0.0K
09:40 539.82 539.88 539.82 539.82 0.0K
09:41 539.72 539.72 539.47 539.48 0.0K
09:42 539.40 539.45 539.37 539.39 0.0K
09:43 539.21 539.41 539.21 539.41 0.0K
09:44 539.50 539.62 539.50 539.52 0.0K
09:45 539.53 539.64 539.53 539.60 0.0K
09:46 539.61 539.66 539.58 539.64 0.0K
09:47 539.58 539.68 539.58 539.68 0.0K
09:48 539.71 539.71 539.56 539.56 0.0K
09:49 539.51 539.71 539.51 539.71 0.0K
09:50 539.70 539.70 539.67 539.70 0.0K
09:51 539.60 539.60 539.55 539.55 0.0K
09:52 539.56 539.58 539.50 539.58 0.0K
09:53 539.55 539.56 539.46 539.56 0.0K
09:54 539.52 539.52 539.51 539.51 0.0K
09:55 539.46 539.47 539.43 539.47 0.0K
09:56 539.40 539.40 539.35 539.35 0.0K
09:57 539.43 539.44 539.40 539.40 0.0K
09:58 539.42 539.51 539.42 539.51 0.0K
09:59 539.55 539.65 539.55 539.65 0.0K
10:00 539.47 539.60 539.47 539.60 0.0K
10:01 539.67 539.67 539.54 539.56 0.0K
10:02 539.53 539.74 539.53 539.74 0.0K
10:03 539.74 539.74 539.62 539.62 0.0K
10:04 539.65 539.72 539.61 539.72 0.0K
10:05 539.74 539.78 539.73 539.78 0.0K
10:06 539.75 539.75 539.64 539.64 0.0K
10:07 539.58 539.80 539.56 539.80 0.0K
10:08 539.81 539.86 539.79 539.86 0.0K
10:09 539.86 539.94 539.86 539.89 0.0K
10:10 539.90 539.90 539.87 539.87 0.0K
10:11 539.79 539.83 539.67 539.83 0.0K
10:12 539.76 539.82 539.72 539.72 0.0K
10:13 539.68 539.68 539.55 539.64 0.0K
10:14 539.56 539.56 539.52 539.54 0.0K
10:15 539.59 539.59 539.55 539.55 0.0K
10:16 539.56 539.63 539.56 539.61 0.0K
10:17 539.60 539.71 539.60 539.71 0.0K
10:18 539.66 539.71 539.61 539.61 0.0K
10:19 539.62 539.66 539.57 539.60 0.0K
10:20 539.60 539.67 539.60 539.65 0.0K
10:21 539.67 539.67 539.46 539.48 0.0K
10:22 539.49 539.51 539.47 539.47 0.0K
10:23 539.58 539.59 539.57 539.57 0.0K
10:24 539.60 539.61 539.50 539.61 0.0K
10:25 539.62 539.77 539.62 539.77 0.0K
10:26 539.79 539.79 539.68 539.68 0.0K
10:27 539.72 539.78 539.72 539.74 0.0K
10:28 539.67 539.67 539.65 539.66 0.0K
10:29 539.66 539.70 539.66 539.70 0.0K
10:30 539.76 539.76 539.72 539.75 0.0K
10:31 539.70 539.80 539.67 539.80 0.0K
10:32 539.76 539.76 539.65 539.65 0.0K
10:33 539.74 539.74 539.60 539.60 0.0K
10:34 539.68 539.82 539.68 539.82 0.0K
10:35 539.89 539.89 539.87 539.89 0.0K
10:36 539.84 539.93 539.84 539.93 0.0K
10:37 539.94 539.99 539.94 539.96 0.0K
10:38 539.99 540.05 539.99 540.05 0.0K
10:39 540.18 540.18 540.11 540.11 0.0K
10:40 540.09 540.14 540.06 540.06 0.0K
10:41 540.08 540.08 539.96 539.99 0.0K
10:42 539.88 539.99 539.88 539.97 0.0K
10:43 540.00 540.09 539.97 539.97 0.0K
10:44 539.98 539.98 539.86 539.88 0.0K
10:45 539.98 539.98 539.94 539.94 0.0K
10:46 539.92 539.92 539.88 539.91 0.0K
10:47 539.93 539.97 539.93 539.97 0.0K
10:48 539.94 540.02 539.94 540.02 0.0K
10:49 540.02 540.02 539.90 539.90 0.0K
10:50 539.92 539.97 539.92 539.97 0.0K
10:51 539.96 540.03 539.96 540.03 0.0K
10:52 540.04 540.04 539.90 539.90 0.0K
10:53 539.86 539.92 539.86 539.92 0.0K
10:54 539.86 539.97 539.86 539.97 0.0K
10:55 540.08 540.20 540.08 540.20 0.0K
10:56 540.24 540.26 540.21 540.26 0.0K
10:57 540.23 540.30 540.23 540.30 0.0K
10:58 540.31 540.32 540.30 540.30 0.0K
10:59 540.22 540.26 540.21 540.26 0.0K
11:00 540.27 540.35 540.27 540.29 0.0K
11:01 540.34 540.35 540.18 540.18 0.0K
11:02 540.23 540.30 540.23 540.28 0.0K
11:03 540.21 540.30 540.21 540.29 0.0K
11:04 540.27 540.32 540.27 540.27 0.0K
11:05 540.24 540.24 540.13 540.13 0.0K
11:06 540.14 540.21 540.10 540.21 0.0K
11:07 540.24 540.25 540.23 540.24 0.0K
11:08 540.18 540.23 540.18 540.20 0.0K
11:09 540.26 540.27 540.22 540.22 0.0K
11:10 540.23 540.31 540.17 540.17 0.0K
11:11 540.21 540.27 540.21 540.27 0.0K
11:12 540.25 540.27 540.22 540.27 0.0K
11:13 540.17 540.22 540.17 540.19 0.0K
11:14 540.21 540.26 540.19 540.19 0.0K
11:15 540.19 540.19 540.18 540.18 0.0K
11:16 540.18 540.18 540.12 540.12 0.0K
11:17 540.12 540.17 540.06 540.11 0.0K
11:18 540.09 540.20 540.09 540.19 0.0K
11:19 540.24 540.24 540.20 540.22 0.0K
11:20 540.11 540.15 540.11 540.15 0.0K
11:21 540.10 540.10 540.09 540.10 0.0K
11:22 540.07 540.20 540.07 540.20 0.0K
11:23 540.16 540.18 540.12 540.12 0.0K
11:24 540.11 540.11 540.10 540.11 0.0K
11:25 540.08 540.17 540.07 540.17 0.0K
11:26 540.19 540.19 540.10 540.10 0.0K
11:27 540.17 540.26 540.15 540.26 0.0K
11:28 540.29 540.34 540.25 540.34 0.0K
11:29 540.34 540.34 540.25 540.33 0.0K
11:30 540.32 540.37 540.32 540.37 0.0K
11:31 540.37 540.37 540.29 540.33 0.0K
11:32 540.33 540.38 540.32 540.32 0.0K
11:33 540.33 540.38 540.33 540.38 0.0K
11:34 540.39 540.44 540.33 540.33 0.0K
11:35 540.31 540.37 540.30 540.35 0.0K
11:36 540.31 540.42 540.25 540.25 0.0K
11:37 540.23 540.31 540.23 540.31 0.0K
11:38 540.34 540.34 540.27 540.29 0.0K
11:39 540.28 540.31 540.28 540.31 0.0K
11:40 540.30 540.35 540.29 540.35 0.0K
11:41 540.32 540.34 540.29 540.29 0.0K
11:42 540.30 540.33 540.26 540.28 0.0K
11:43 540.26 540.26 540.23 540.23 0.0K
11:44 540.23 540.26 540.21 540.21 0.0K
11:45 540.21 540.28 540.21 540.28 0.0K
11:46 540.28 540.35 540.28 540.35 0.0K
11:47 540.17 540.19 540.13 540.19 0.0K
11:48 540.22 540.30 540.22 540.30 0.0K
11:49 540.24 540.25 540.13 540.13 0.0K
11:50 540.09 540.16 540.09 540.16 0.0K
11:51 540.11 540.11 540.07 540.10 0.0K
11:52 540.09 540.09 540.05 540.05 0.0K
11:53 540.01 540.01 540.00 540.01 0.0K
11:54 539.94 539.94 539.80 539.80 0.0K
11:55 539.79 539.80 539.74 539.80 0.0K
11:56 539.81 539.85 539.74 539.74 0.0K
11:57 539.72 539.72 539.65 539.68 0.0K
11:58 539.68 539.72 539.65 539.71 0.0K
11:59 539.75 539.75 539.72 539.73 0.0K
12:00 539.72 539.77 539.72 539.77 0.0K
12:01 539.82 539.90 539.82 539.86 0.0K
12:02 539.91 539.94 539.88 539.88 0.0K
12:03 539.90 539.97 539.90 539.97 0.0K
12:04 539.99 540.07 539.99 540.07 0.0K
12:05 540.09 540.09 540.02 540.06 0.0K
12:06 540.06 540.24 540.06 540.24 0.0K
12:07 540.24 540.24 540.18 540.18 0.0K
12:08 540.18 540.18 540.09 540.11 0.0K
12:09 540.11 540.11 540.10 540.10 0.0K
12:10 540.08 540.13 540.08 540.12 0.0K
12:11 540.05 540.05 539.97 540.03 0.0K
12:12 539.99 540.02 539.99 540.02 0.0K
12:13 540.03 540.06 540.00 540.00 0.0K
12:14 540.00 540.00 539.95 539.95 0.0K
12:15 539.96 539.98 539.96 539.98 0.0K
12:16 539.96 540.03 539.96 540.03 0.0K
12:17 540.02 540.04 540.02 540.04 0.0K
12:18 540.11 540.26 540.11 540.24 0.0K
12:19 540.26 540.28 540.21 540.21 0.0K
12:20 540.18 540.18 540.15 540.15 0.0K
12:21 540.13 540.21 540.13 540.21 0.0K
12:22 540.18 540.23 540.18 540.23 0.0K
12:23 540.19 540.23 540.19 540.19 0.0K
12:24 540.17 540.19 540.16 540.19 0.0K
12:25 540.20 540.23 540.20 540.23 0.0K
12:26 540.29 540.29 540.23 540.23 0.0K
12:27 540.20 540.23 540.18 540.20 0.0K
12:28 540.20 540.20 540.17 540.17 0.0K
12:29 540.22 540.29 540.22 540.22 0.0K
12:30 540.20 540.33 540.20 540.29 0.0K
12:31 540.27 540.29 540.19 540.27 0.0K
12:32 540.28 540.32 540.27 540.32 0.0K
12:33 540.27 540.35 540.27 540.33 0.0K
12:34 540.35 540.49 540.35 540.49 0.0K
12:35 540.54 540.54 540.39 540.39 0.0K
12:36 540.38 540.46 540.38 540.46 0.0K
12:37 540.52 540.52 540.47 540.48 0.0K
12:38 540.46 540.48 540.40 540.40 0.0K
12:39 540.42 540.42 540.28 540.28 0.0K
12:40 540.24 540.24 540.09 540.09 0.0K
12:41 540.07 540.08 539.97 539.97 0.0K
12:42 539.99 540.07 539.99 540.07 0.0K
12:43 540.07 540.07 539.96 539.96 0.0K
12:44 540.01 540.01 539.86 539.90 0.0K
12:45 539.90 539.90 539.75 539.75 0.0K
12:46 539.73 539.88 539.73 539.88 0.0K
12:47 539.82 539.90 539.82 539.90 0.0K
12:48 539.87 539.88 539.85 539.88 0.0K
12:49 539.84 539.84 539.77 539.78 0.0K
12:50 539.79 539.82 539.79 539.81 0.0K
12:51 539.82 539.82 539.80 539.80 0.0K
12:52 539.79 539.82 539.79 539.82 0.0K
12:53 539.87 539.88 539.85 539.85 0.0K
12:54 539.82 539.83 539.80 539.80 0.0K
12:55 539.80 539.81 539.79 539.79 0.0K
12:56 539.75 539.76 539.75 539.76 0.0K
12:57 539.83 539.87 539.83 539.85 0.0K
12:58 539.85 539.90 539.85 539.88 0.0K
12:59 539.86 539.86 539.80 539.80 0.0K
13:00 539.82 539.93 539.82 539.91 0.0K
13:01 539.95 539.95 539.90 539.93 0.0K
13:02 539.91 539.93 539.91 539.93 0.0K
13:03 539.86 539.88 539.86 539.87 0.0K
13:04 539.88 539.88 539.88 539.88 0.0K
13:05 539.92 539.97 539.92 539.97 0.0K
13:06 540.04 540.05 540.00 540.05 0.0K
13:07 539.99 540.00 539.93 539.93 0.0K
13:08 539.93 539.99 539.93 539.99 0.0K
13:09 539.96 540.00 539.96 540.00 0.0K
13:10 539.99 540.04 539.99 540.04 0.0K
13:11 540.04 540.06 540.01 540.01 0.0K
13:12 539.99 539.99 539.86 539.87 0.0K
13:13 539.82 539.82 539.68 539.68 0.0K
13:14 539.68 539.76 539.68 539.75 0.0K
13:15 539.75 539.90 539.75 539.82 0.0K
13:16 539.83 539.89 539.83 539.88 0.0K
13:17 539.89 540.03 539.89 539.91 0.0K
13:18 540.01 540.01 539.95 539.95 0.0K
13:19 540.01 540.01 539.93 539.93 0.0K
13:20 539.96 540.10 539.96 540.10 0.0K
13:21 540.13 540.15 540.13 540.14 0.0K
13:22 540.16 540.19 540.16 540.16 0.0K
13:23 540.17 540.17 540.08 540.08 0.0K
13:24 540.06 540.09 539.97 539.97 0.0K
13:25 539.93 539.96 539.93 539.95 0.0K
13:26 539.95 539.95 539.92 539.95 0.0K
13:27 539.91 539.94 539.91 539.94 0.0K
13:28 539.90 539.92 539.90 539.91 0.0K
13:29 539.86 539.86 539.83 539.83 0.0K
13:30 539.89 539.89 539.85 539.85 0.0K
13:31 539.76 539.76 539.69 539.70 0.0K
13:32 539.67 539.67 539.58 539.61 0.0K
13:33 539.60 539.60 539.54 539.54 0.0K
13:34 539.55 539.62 539.55 539.59 0.0K
13:35 539.61 539.72 539.61 539.72 0.0K
13:36 539.72 539.72 539.69 539.72 0.0K
13:37 539.67 539.67 539.66 539.66 0.0K
13:38 539.65 539.65 539.61 539.64 0.0K
13:39 539.62 539.62 539.58 539.58 0.0K
13:40 539.59 539.59 539.56 539.56 0.0K
13:41 539.57 539.75 539.57 539.75 0.0K
13:42 539.77 539.77 539.71 539.73 0.0K
13:43 539.72 539.73 539.69 539.69 0.0K
13:44 539.69 539.72 539.69 539.72 0.0K
13:45 539.72 539.75 539.69 539.69 0.0K
13:46 539.71 539.74 539.68 539.68 0.0K
13:47 539.69 539.69 539.54 539.54 0.0K
13:48 539.57 539.59 539.50 539.51 0.0K
13:49 539.49 539.49 539.45 539.45 0.0K
13:50 539.45 539.50 539.45 539.50 0.0K
13:51 539.52 539.56 539.50 539.56 0.0K
13:52 539.54 539.57 539.54 539.57 0.0K
13:53 539.59 539.59 539.38 539.38 0.0K
13:54 539.41 539.47 539.41 539.47 0.0K
13:55 539.45 539.45 539.38 539.38 0.0K
13:56 539.41 539.41 539.36 539.37 0.0K
13:57 539.41 539.46 539.41 539.45 0.0K
13:58 539.46 539.50 539.45 539.50 0.0K
13:59 539.49 539.54 539.49 539.49 0.0K
14:00 539.49 539.49 539.39 539.44 0.0K
14:01 539.46 539.46 539.43 539.46 0.0K
14:02 539.44 539.48 539.44 539.44 0.0K
14:03 539.59 539.59 539.55 539.56 0.0K
14:04 539.59 539.59 539.56 539.56 0.0K
14:05 539.48 539.58 539.48 539.58 0.0K
14:06 539.51 539.52 539.51 539.52 0.0K
14:07 539.53 539.62 539.53 539.62 0.0K
14:08 539.60 539.60 539.58 539.58 0.0K
14:09 539.59 539.61 539.59 539.59 0.0K
14:10 539.61 539.61 539.53 539.60 0.0K
14:11 539.56 539.56 539.52 539.54 0.0K
14:12 539.51 539.51 539.49 539.49 0.0K
14:13 539.52 539.53 539.52 539.53 0.0K
14:14 539.49 539.50 539.49 539.50 0.0K
14:15 539.56 539.58 539.55 539.55 0.0K
14:16 539.56 539.61 539.56 539.60 0.0K
14:17 539.64 539.67 539.63 539.63 0.0K
14:18 539.60 539.60 539.52 539.57 0.0K
14:19 539.58 539.71 539.58 539.67 0.0K
14:20 539.67 539.68 539.66 539.68 0.0K
14:21 539.68 539.70 539.66 539.70 0.0K
14:22 539.70 539.70 539.58 539.58 0.0K
14:23 539.55 539.57 539.45 539.45 0.0K
14:24 539.46 539.58 539.46 539.58 0.0K
14:25 539.56 539.56 539.56 539.56 0.0K
14:26 539.56 539.64 539.56 539.61 0.0K
14:27 539.54 539.54 539.52 539.52 0.0K
14:28 539.43 539.45 539.42 539.45 0.0K
14:29 539.55 539.55 539.55 539.55 0.0K
14:30 539.50 539.53 539.50 539.53 0.0K
14:31 539.56 539.60 539.56 539.58 0.0K
14:32 539.64 539.66 539.63 539.63 0.0K
14:33 539.65 539.70 539.65 539.68 0.0K
14:34 539.66 539.68 539.64 539.68 0.0K
14:35 539.68 539.72 539.66 539.72 0.0K
14:36 539.75 539.75 539.69 539.73 0.0K
14:37 539.69 539.69 539.63 539.63 0.0K
14:38 539.61 539.61 539.60 539.61 0.0K
14:39 539.61 539.63 539.61 539.63 0.0K
14:40 539.62 539.62 539.51 539.51 0.0K
14:41 539.52 539.52 539.44 539.47 0.0K
14:42 539.49 539.51 539.44 539.44 0.0K
14:43 539.42 539.44 539.39 539.41 0.0K
14:44 539.44 539.47 539.44 539.47 0.0K
14:45 539.43 539.46 539.42 539.46 0.0K
14:46 539.47 539.47 539.43 539.43 0.0K
14:47 539.40 539.46 539.40 539.43 0.0K
14:48 539.46 539.47 539.44 539.47 0.0K
14:49 539.47 539.47 539.45 539.45 0.0K
14:50 539.54 539.58 539.54 539.58 0.0K
14:51 539.59 539.62 539.59 539.60 0.0K
14:52 539.60 539.62 539.56 539.56 0.0K
14:53 539.63 539.64 539.54 539.54 0.0K
14:54 539.50 539.50 539.42 539.42 0.0K
14:55 539.50 539.50 539.50 539.50 0.0K
14:56 539.51 539.56 539.50 539.54 0.0K
14:57 539.55 539.57 539.54 539.57 0.0K
14:58 539.51 539.55 539.51 539.51 0.0K
14:59 539.48 539.48 539.40 539.45 0.0K
15:00 539.44 539.44 539.39 539.40 0.0K
15:01 539.40 539.42 539.40 539.42 0.0K
15:02 539.39 539.42 539.39 539.41 0.0K
15:03 539.42 539.45 539.42 539.45 0.0K
15:04 539.45 539.45 539.41 539.41 0.0K
15:05 539.42 539.50 539.42 539.50 0.0K
15:06 539.50 539.53 539.50 539.53 0.0K
15:07 539.53 539.53 539.49 539.49 0.0K
15:08 539.48 539.53 539.48 539.53 0.0K
15:09 539.50 539.55 539.49 539.55 0.0K
15:10 539.53 539.55 539.49 539.49 0.0K
15:11 539.50 539.63 539.50 539.55 0.0K
15:12 539.60 539.69 539.60 539.66 0.0K
15:13 539.68 539.68 539.63 539.63 0.0K
15:14 539.61 539.62 539.61 539.62 0.0K
15:15 539.67 539.69 539.59 539.59 0.0K
15:16 539.62 539.62 539.46 539.46 0.0K
15:17 539.42 539.42 539.28 539.28 0.0K
15:18 539.24 539.27 539.24 539.27 0.0K
15:19 539.29 539.29 539.20 539.20 0.0K
15:20 539.22 539.22 539.19 539.19 0.0K
15:21 539.20 539.21 539.17 539.18 0.0K
15:22 539.19 539.19 539.17 539.19 0.0K
15:23 539.14 539.18 539.14 539.17 0.0K
15:24 539.13 539.13 539.05 539.06 0.0K
15:25 538.98 539.04 538.96 539.04 0.0K
15:26 539.05 539.05 538.99 539.03 0.0K
15:27 539.03 539.08 539.03 539.08 0.0K
15:28 539.05 539.07 539.05 539.07 0.0K
15:29 539.08 539.11 539.08 539.11 0.0K
15:30 539.10 539.10 539.04 539.04 0.0K
15:31 539.04 539.04 539.00 539.04 0.0K
15:32 539.09 539.15 539.09 539.12 0.0K
15:33 539.12 539.12 539.08 539.11 0.0K
15:34 539.14 539.15 539.12 539.15 0.0K
15:35 539.16 539.17 539.11 539.11 0.0K
15:36 539.12 539.13 539.09 539.09 0.0K
15:37 539.10 539.10 538.99 538.99 0.0K
15:38 538.98 538.98 538.92 538.94 0.0K
15:39 538.89 538.89 538.84 538.89 0.0K
15:40 538.87 538.87 538.81 538.87 0.0K
15:41 538.91 538.91 538.85 538.85 0.0K
15:42 538.85 538.91 538.85 538.91 0.0K
15:43 538.90 538.93 538.90 538.93 0.0K
15:44 538.98 538.98 538.95 538.96 0.0K
15:45 538.86 538.86 538.79 538.79 0.0K
15:46 538.78 538.78 538.69 538.69 0.0K
15:47 538.66 538.66 538.63 538.63 0.0K
15:48 538.63 538.72 538.63 538.72 0.0K
15:49 538.75 538.80 538.75 538.79 0.0K
15:50 538.79 538.80 538.78 538.79 0.0K
15:51 538.79 538.81 538.79 538.81 0.0K
15:52 538.73 538.73 538.72 538.73 0.0K
15:53 538.78 538.79 538.71 538.71 0.0K
15:54 538.70 538.82 538.70 538.82 0.0K
15:55 538.79 538.79 538.74 538.76 0.0K
15:56 538.80 538.80 538.74 538.75 0.0K
15:57 538.80 538.88 538.79 538.83 0.0K
15:58 538.83 538.88 538.80 538.88 0.0K
15:59 538.85 538.85 538.83 538.85 0.0K
16:00 538.79 538.79 538.65 538.65 0.0K
16:01 538.63 538.71 538.63 538.71 0.0K
16:02 538.75 538.99 538.75 538.99 0.0K
16:03 539.05 539.07 539.04 539.06 0.0K
16:04 538.95 539.08 538.95 539.08 0.0K
16:05 539.09 539.24 539.09 539.24 0.0K
16:06 539.22 539.35 539.22 539.24 0.0K
16:07 539.27 539.29 539.22 539.25 0.0K
16:08 539.30 539.30 539.20 539.20 0.0K
16:09 539.17 539.19 539.15 539.15 0.0K
16:10 539.14 539.21 539.14 539.21 0.0K
16:11 539.25 539.34 539.25 539.34 0.0K
16:12 539.35 539.35 539.30 539.34 0.0K
16:13 539.23 539.23 539.14 539.14 0.0K
16:14 539.17 539.30 539.17 539.30 0.0K
16:15 539.34 539.46 539.34 539.44 0.0K
16:16 539.47 539.53 539.47 539.52 0.0K
16:17 539.56 539.67 539.56 539.67 0.0K
16:18 539.58 539.75 539.58 539.74 0.0K
16:19 539.68 539.68 539.55 539.55 0.0K
16:20 539.45 539.45 539.45 539.45 0.0K
16:21 539.45 539.45 539.45 539.45 0.0K
16:22 539.45 539.45 539.45 539.45 0.0K
16:23 539.45 539.45 539.45 539.45 0.0K
16:24 539.45 539.45 539.45 539.45 0.0K
16:25 539.45 539.45 539.35 539.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし