OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 537.32 538.90 537.32 538.05 0.0K
09:01 537.73 538.39 537.73 537.85 0.0K
09:02 537.82 538.29 537.82 538.29 0.0K
09:03 538.25 538.32 538.19 538.19 0.0K
09:04 538.27 538.27 538.11 538.11 0.0K
09:05 537.86 538.08 537.86 538.08 0.0K
09:06 538.13 538.13 537.97 537.97 0.0K
09:07 538.08 538.08 537.86 537.86 0.0K
09:08 537.85 537.91 537.85 537.85 0.0K
09:09 538.00 538.12 538.00 538.12 0.0K
09:10 538.30 538.34 538.27 538.27 0.0K
09:11 538.19 538.54 538.19 538.54 0.0K
09:12 539.22 539.43 539.22 539.38 0.0K
09:13 539.48 539.48 539.28 539.28 0.0K
09:14 539.29 539.37 539.29 539.37 0.0K
09:15 539.37 539.53 539.33 539.33 0.0K
09:16 539.09 539.30 539.09 539.30 0.0K
09:17 539.22 539.22 538.85 538.85 0.0K
09:18 538.68 538.71 538.62 538.62 0.0K
09:19 538.57 538.64 538.46 538.46 0.0K
09:20 538.45 538.58 538.45 538.58 0.0K
09:21 538.63 538.63 538.44 538.46 0.0K
09:22 538.44 538.50 538.34 538.44 0.0K
09:23 538.31 538.53 538.31 538.53 0.0K
09:24 538.51 538.58 538.51 538.51 0.0K
09:25 538.43 538.77 538.43 538.77 0.0K
09:26 538.64 538.82 538.64 538.82 0.0K
09:27 538.81 538.81 538.66 538.66 0.0K
09:28 538.55 538.55 538.45 538.45 0.0K
09:29 538.53 538.54 538.40 538.40 0.0K
09:30 538.45 538.63 538.42 538.42 0.0K
09:31 538.31 538.36 538.24 538.36 0.0K
09:32 538.36 538.43 538.30 538.43 0.0K
09:33 538.50 538.54 538.32 538.32 0.0K
09:34 538.56 538.56 538.16 538.16 0.0K
09:35 538.28 538.28 537.94 537.94 0.0K
09:36 538.06 538.15 538.03 538.12 0.0K
09:37 538.12 538.12 538.11 538.12 0.0K
09:38 538.12 538.20 538.12 538.18 0.0K
09:39 538.18 538.18 537.98 538.03 0.0K
09:40 538.03 538.09 538.00 538.00 0.0K
09:41 538.10 538.15 538.10 538.12 0.0K
09:42 538.11 538.11 538.08 538.08 0.0K
09:43 538.10 538.10 538.02 538.02 0.0K
09:44 538.13 538.14 538.05 538.05 0.0K
09:45 537.99 538.00 537.98 538.00 0.0K
09:46 537.97 538.02 537.91 537.94 0.0K
09:47 537.96 537.99 537.96 537.99 0.0K
09:48 538.00 538.26 538.00 538.26 0.0K
09:49 538.32 538.40 538.32 538.40 0.0K
09:50 538.43 538.43 538.21 538.21 0.0K
09:51 538.11 538.11 538.05 538.05 0.0K
09:52 538.07 538.07 538.02 538.02 0.0K
09:53 538.06 538.17 537.99 538.15 0.0K
09:54 538.13 538.18 538.11 538.18 0.0K
09:55 538.15 538.26 538.15 538.26 0.0K
09:56 538.30 538.30 538.16 538.16 0.0K
09:57 538.20 538.23 538.18 538.19 0.0K
09:58 538.20 538.28 538.20 538.28 0.0K
09:59 538.27 538.29 538.26 538.26 0.0K
10:00 538.26 538.26 538.18 538.18 0.0K
10:01 538.10 538.14 538.10 538.11 0.0K
10:02 538.04 538.07 537.93 537.93 0.0K
10:03 537.90 537.99 537.89 537.99 0.0K
10:04 538.00 538.00 537.89 537.89 0.0K
10:05 537.88 537.88 537.83 537.83 0.0K
10:06 537.78 537.78 537.75 537.75 0.0K
10:07 537.73 537.78 537.70 537.78 0.0K
10:08 537.76 537.76 537.66 537.66 0.0K
10:09 537.66 537.78 537.66 537.78 0.0K
10:10 537.75 537.82 537.68 537.68 0.0K
10:11 537.61 537.71 537.61 537.71 0.0K
10:12 537.79 537.79 537.72 537.72 0.0K
10:13 537.75 537.81 537.71 537.81 0.0K
10:14 537.82 537.89 537.81 537.81 0.0K
10:15 537.88 537.95 537.88 537.92 0.0K
10:16 537.98 538.18 537.98 538.18 0.0K
10:17 538.16 538.29 538.16 538.29 0.0K
10:18 538.28 538.58 538.28 538.58 0.0K
10:19 538.61 538.77 538.61 538.77 0.0K
10:20 538.82 538.82 538.77 538.82 0.0K
10:21 538.85 538.94 538.85 538.93 0.0K
10:22 539.00 539.00 538.89 538.94 0.0K
10:23 538.95 538.97 538.94 538.94 0.0K
10:24 539.02 539.08 539.02 539.06 0.0K
10:25 539.11 539.11 539.07 539.08 0.0K
10:26 539.03 539.07 539.03 539.06 0.0K
10:27 539.02 539.09 539.02 539.08 0.0K
10:28 539.14 539.15 539.10 539.10 0.0K
10:29 539.19 539.19 539.15 539.15 0.0K
10:30 539.13 539.21 539.13 539.21 0.0K
10:31 539.19 539.22 539.15 539.15 0.0K
10:32 539.13 539.14 539.02 539.02 0.0K
10:33 538.96 539.05 538.96 539.02 0.0K
10:34 539.01 539.08 539.01 539.03 0.0K
10:35 539.12 539.12 539.11 539.11 0.0K
10:36 539.17 539.19 539.17 539.18 0.0K
10:37 539.13 539.18 539.13 539.17 0.0K
10:38 539.25 539.25 539.12 539.12 0.0K
10:39 539.10 539.10 539.01 539.01 0.0K
10:40 538.90 538.96 538.90 538.96 0.0K
10:41 538.93 538.98 538.89 538.89 0.0K
10:42 538.90 538.90 538.78 538.81 0.0K
10:43 538.87 538.87 538.81 538.81 0.0K
10:44 538.83 538.88 538.78 538.88 0.0K
10:45 538.86 538.86 538.83 538.83 0.0K
10:46 538.81 538.81 538.76 538.77 0.0K
10:47 538.79 538.81 538.76 538.79 0.0K
10:48 538.77 538.81 538.77 538.80 0.0K
10:49 538.79 538.80 538.79 538.80 0.0K
10:50 538.79 538.81 538.78 538.78 0.0K
10:51 538.79 538.79 538.73 538.73 0.0K
10:52 538.68 538.80 538.68 538.80 0.0K
10:53 538.78 538.85 538.78 538.85 0.0K
10:54 538.88 539.00 538.88 539.00 0.0K
10:55 539.00 539.04 539.00 539.04 0.0K
10:56 539.04 539.04 539.00 539.00 0.0K
10:57 539.00 539.00 538.96 538.96 0.0K
10:58 539.04 539.12 539.04 539.10 0.0K
10:59 539.04 539.04 538.94 538.94 0.0K
11:00 538.88 538.88 538.84 538.84 0.0K
11:01 538.77 538.91 538.77 538.91 0.0K
11:02 538.91 538.91 538.83 538.83 0.0K
11:03 538.90 538.90 538.84 538.84 0.0K
11:04 538.86 538.86 538.82 538.82 0.0K
11:05 538.77 538.80 538.77 538.77 0.0K
11:06 538.76 538.77 538.76 538.77 0.0K
11:07 538.77 538.77 538.56 538.56 0.0K
11:08 538.55 538.59 538.51 538.59 0.0K
11:09 538.62 538.63 538.59 538.59 0.0K
11:10 538.61 538.62 538.56 538.60 0.0K
11:11 538.60 538.60 538.58 538.58 0.0K
11:12 538.55 538.60 538.55 538.56 0.0K
11:13 538.54 538.61 538.54 538.60 0.0K
11:14 538.60 538.68 538.60 538.68 0.0K
11:15 538.68 538.87 538.68 538.87 0.0K
11:16 538.85 538.89 538.84 538.89 0.0K
11:17 538.94 538.94 538.87 538.87 0.0K
11:18 538.85 538.91 538.82 538.91 0.0K
11:19 538.97 538.97 538.92 538.93 0.0K
11:20 538.96 538.97 538.95 538.96 0.0K
11:21 539.07 539.07 539.02 539.07 0.0K
11:22 539.03 539.05 539.03 539.05 0.0K
11:23 539.05 539.06 539.01 539.01 0.0K
11:24 538.97 538.97 538.85 538.85 0.0K
11:25 538.80 538.84 538.80 538.82 0.0K
11:26 538.86 538.88 538.86 538.86 0.0K
11:27 538.88 538.88 538.75 538.75 0.0K
11:28 538.74 538.74 538.66 538.66 0.0K
11:29 538.67 538.70 538.63 538.70 0.0K
11:30 538.70 538.79 538.70 538.79 0.0K
11:31 538.82 538.83 538.75 538.75 0.0K
11:32 538.76 538.77 538.75 538.76 0.0K
11:33 538.80 538.80 538.75 538.75 0.0K
11:34 538.67 538.67 538.59 538.59 0.0K
11:35 538.62 538.62 538.40 538.58 0.0K
11:36 538.59 538.65 538.58 538.58 0.0K
11:37 538.55 538.59 538.55 538.58 0.0K
11:38 538.62 538.64 538.62 538.64 0.0K
11:39 538.61 538.63 538.56 538.56 0.0K
11:40 538.62 538.66 538.62 538.63 0.0K
11:41 538.63 538.67 538.62 538.67 0.0K
11:42 538.67 538.68 538.65 538.67 0.0K
11:43 538.68 538.79 538.68 538.79 0.0K
11:44 538.75 538.75 538.72 538.72 0.0K
11:45 538.72 538.72 538.71 538.71 0.0K
11:46 538.73 538.75 538.72 538.73 0.0K
11:47 538.75 538.77 538.74 538.77 0.0K
11:48 538.76 538.78 538.74 538.74 0.0K
11:49 538.76 538.84 538.76 538.80 0.0K
11:50 538.75 538.76 538.73 538.73 0.0K
11:51 538.68 538.76 538.68 538.76 0.0K
11:52 538.74 538.75 538.70 538.70 0.0K
11:53 538.65 538.65 538.63 538.65 0.0K
11:54 538.66 538.66 538.60 538.62 0.0K
11:55 538.59 538.61 538.59 538.61 0.0K
11:56 538.63 538.64 538.62 538.64 0.0K
11:57 538.67 538.67 538.58 538.58 0.0K
11:58 538.56 538.73 538.56 538.73 0.0K
11:59 538.75 538.75 538.66 538.74 0.0K
12:00 538.79 538.87 538.79 538.86 0.0K
12:01 538.88 538.92 538.85 538.85 0.0K
12:02 538.85 538.86 538.85 538.86 0.0K
12:03 538.89 538.92 538.88 538.90 0.0K
12:04 538.93 538.93 538.83 538.83 0.0K
12:05 538.82 538.82 538.72 538.72 0.0K
12:06 538.69 538.71 538.67 538.71 0.0K
12:07 538.66 538.66 538.62 538.63 0.0K
12:08 538.64 538.64 538.54 538.54 0.0K
12:09 538.51 538.69 538.51 538.69 0.0K
12:10 538.67 538.67 538.65 538.65 0.0K
12:11 538.63 538.63 538.59 538.60 0.0K
12:12 538.60 538.60 538.54 538.54 0.0K
12:13 538.57 538.63 538.54 538.63 0.0K
12:14 538.60 538.61 538.60 538.60 0.0K
12:15 538.56 538.56 538.53 538.53 0.0K
12:16 538.52 538.60 538.52 538.60 0.0K
12:17 538.61 538.61 538.56 538.56 0.0K
12:18 538.57 538.57 538.51 538.54 0.0K
12:19 538.54 538.63 538.52 538.52 0.0K
12:20 538.51 538.51 538.44 538.44 0.0K
12:21 538.35 538.35 538.24 538.24 0.0K
12:22 538.25 538.28 538.25 538.28 0.0K
12:23 538.25 538.27 538.24 538.24 0.0K
12:24 538.15 538.20 538.15 538.20 0.0K
12:25 538.19 538.21 538.13 538.21 0.0K
12:26 538.18 538.18 538.12 538.12 0.0K
12:27 538.10 538.11 538.09 538.10 0.0K
12:28 538.10 538.10 538.05 538.05 0.0K
12:29 537.97 538.00 537.97 537.99 0.0K
12:30 537.98 537.99 537.98 537.98 0.0K
12:31 538.03 538.05 538.03 538.05 0.0K
12:32 537.99 538.01 537.93 538.01 0.0K
12:33 538.09 538.11 538.08 538.08 0.0K
12:34 538.12 538.12 538.08 538.09 0.0K
12:35 538.09 538.09 538.07 538.07 0.0K
12:36 538.02 538.02 537.98 537.98 0.0K
12:37 538.00 538.02 537.98 537.98 0.0K
12:38 537.98 538.07 537.98 538.06 0.0K
12:39 538.04 538.10 538.04 538.10 0.0K
12:40 538.09 538.09 538.02 538.02 0.0K
12:41 538.04 538.05 538.04 538.05 0.0K
12:42 538.11 538.11 538.02 538.02 0.0K
12:43 538.04 538.07 538.04 538.07 0.0K
12:44 538.09 538.09 538.06 538.06 0.0K
12:45 538.08 538.09 538.04 538.04 0.0K
12:46 538.00 538.00 537.95 537.95 0.0K
12:47 537.94 538.01 537.94 538.01 0.0K
12:48 538.01 538.10 538.00 538.10 0.0K
12:49 538.11 538.17 538.11 538.17 0.0K
12:50 538.15 538.15 538.09 538.09 0.0K
12:51 538.07 538.08 538.02 538.02 0.0K
12:52 538.02 538.03 538.01 538.01 0.0K
12:53 538.02 538.02 537.98 537.99 0.0K
12:54 538.01 538.01 537.96 538.00 0.0K
12:55 537.92 537.92 537.89 537.90 0.0K
12:56 537.90 537.90 537.85 537.85 0.0K
12:57 537.85 537.87 537.84 537.87 0.0K
12:58 537.86 537.86 537.83 537.83 0.0K
12:59 537.88 537.89 537.86 537.89 0.0K
13:00 537.87 537.92 537.87 537.91 0.0K
13:01 537.92 537.93 537.91 537.91 0.0K
13:02 537.83 537.83 537.78 537.78 0.0K
13:03 537.81 537.82 537.81 537.81 0.0K
13:04 537.78 537.86 537.78 537.86 0.0K
13:05 537.88 537.89 537.84 537.84 0.0K
13:06 537.85 537.85 537.83 537.84 0.0K
13:07 537.83 537.83 537.79 537.79 0.0K
13:08 537.79 537.80 537.79 537.80 0.0K
13:09 537.80 537.82 537.80 537.80 0.0K
13:10 537.77 537.85 537.76 537.85 0.0K
13:11 537.85 537.85 537.85 537.85 0.0K
13:12 537.84 537.88 537.84 537.86 0.0K
13:13 537.80 537.83 537.78 537.78 0.0K
13:14 537.77 537.77 537.71 537.73 0.0K
13:15 537.71 537.74 537.69 537.74 0.0K
13:16 537.71 538.01 537.71 537.97 0.0K
13:17 538.01 538.01 537.93 537.93 0.0K
13:18 537.91 537.99 537.91 537.96 0.0K
13:19 537.99 537.99 537.90 537.90 0.0K
13:20 537.95 537.97 537.95 537.95 0.0K
13:21 537.95 537.95 537.83 537.83 0.0K
13:22 537.81 537.81 537.80 537.80 0.0K
13:23 537.80 537.90 537.80 537.90 0.0K
13:24 537.87 537.87 537.84 537.84 0.0K
13:25 537.84 537.84 537.73 537.73 0.0K
13:26 537.71 537.75 537.71 537.75 0.0K
13:27 537.79 537.82 537.77 537.82 0.0K
13:28 537.82 537.93 537.82 537.91 0.0K
13:29 537.92 537.92 537.84 537.84 0.0K
13:30 537.84 537.84 537.67 537.73 0.0K
13:31 537.73 537.73 537.65 537.65 0.0K
13:32 537.64 537.68 537.64 537.67 0.0K
13:33 537.65 537.70 537.65 537.70 0.0K
13:34 537.71 537.71 537.66 537.66 0.0K
13:35 537.63 537.63 537.54 537.54 0.0K
13:36 537.54 537.55 537.54 537.55 0.0K
13:37 537.55 537.55 537.53 537.53 0.0K
13:38 537.55 537.56 537.55 537.56 0.0K
13:39 537.58 537.67 537.58 537.64 0.0K
13:40 537.65 537.76 537.65 537.76 0.0K
13:41 537.74 537.76 537.73 537.76 0.0K
13:42 537.74 537.82 537.74 537.80 0.0K
13:43 537.81 537.81 537.81 537.81 0.0K
13:44 537.80 537.89 537.80 537.89 0.0K
13:45 537.92 537.92 537.88 537.89 0.0K
13:46 537.87 537.87 537.81 537.83 0.0K
13:47 537.81 537.81 537.78 537.80 0.0K
13:48 537.75 537.79 537.75 537.79 0.0K
13:49 537.76 537.80 537.76 537.80 0.0K
13:50 537.81 537.98 537.81 537.97 0.0K
13:51 537.97 537.97 537.92 537.92 0.0K
13:52 537.93 538.01 537.93 538.01 0.0K
13:53 538.01 538.01 538.00 538.00 0.0K
13:54 537.95 537.99 537.86 537.86 0.0K
13:55 537.86 537.86 537.85 537.85 0.0K
13:56 537.82 537.82 537.81 537.81 0.0K
13:57 537.81 537.81 537.77 537.80 0.0K
13:58 537.77 537.77 537.67 537.68 0.0K
13:59 537.68 537.69 537.66 537.68 0.0K
14:00 537.62 537.68 537.62 537.67 0.0K
14:01 537.65 537.72 537.65 537.69 0.0K
14:02 537.66 537.76 537.66 537.75 0.0K
14:03 537.78 537.80 537.77 537.80 0.0K
14:04 537.80 537.80 537.77 537.77 0.0K
14:05 537.77 537.78 537.75 537.75 0.0K
14:06 537.74 537.74 537.70 537.70 0.0K
14:07 537.67 537.74 537.67 537.74 0.0K
14:08 537.74 537.75 537.73 537.75 0.0K
14:09 537.72 537.80 537.72 537.80 0.0K
14:10 537.80 537.82 537.80 537.80 0.0K
14:11 537.81 537.85 537.81 537.85 0.0K
14:12 537.91 537.91 537.88 537.88 0.0K
14:13 537.89 537.93 537.89 537.93 0.0K
14:14 537.93 537.93 537.91 537.92 0.0K
14:15 537.92 537.93 537.89 537.89 0.0K
14:16 537.88 537.88 537.86 537.87 0.0K
14:17 537.88 537.93 537.88 537.88 0.0K
14:18 537.81 537.82 537.81 537.82 0.0K
14:19 537.86 537.86 537.80 537.81 0.0K
14:20 537.86 538.01 537.86 538.01 0.0K
14:21 538.03 538.03 537.99 538.00 0.0K
14:22 538.02 538.02 537.99 537.99 0.0K
14:23 537.99 538.00 537.99 538.00 0.0K
14:24 537.97 538.14 537.97 538.14 0.0K
14:25 538.15 538.22 538.14 538.21 0.0K
14:26 538.29 538.30 538.29 538.29 0.0K
14:27 538.29 538.34 538.29 538.34 0.0K
14:28 538.41 538.42 538.41 538.42 0.0K
14:29 538.38 538.45 538.38 538.45 0.0K
14:30 538.40 538.40 538.37 538.40 0.0K
14:31 538.41 538.43 538.41 538.41 0.0K
14:32 538.43 538.49 538.43 538.49 0.0K
14:33 538.51 538.59 538.51 538.59 0.0K
14:34 538.59 538.63 538.57 538.57 0.0K
14:35 538.55 538.55 538.44 538.44 0.0K
14:36 538.37 538.42 538.36 538.42 0.0K
14:37 538.40 538.40 538.37 538.40 0.0K
14:38 538.34 538.37 538.34 538.37 0.0K
14:39 538.43 538.43 538.38 538.38 0.0K
14:40 538.37 538.37 538.29 538.30 0.0K
14:41 538.29 538.29 538.25 538.25 0.0K
14:42 538.20 538.23 538.19 538.19 0.0K
14:43 538.20 538.20 538.14 538.14 0.0K
14:44 538.17 538.18 537.90 537.93 0.0K
14:45 537.92 537.95 537.90 537.90 0.0K
14:46 537.85 537.92 537.85 537.90 0.0K
14:47 537.75 537.78 537.75 537.78 0.0K
14:48 537.73 537.78 537.73 537.78 0.0K
14:49 537.78 537.78 537.75 537.75 0.0K
14:50 537.73 537.76 537.73 537.76 0.0K
14:51 537.71 537.74 537.69 537.74 0.0K
14:52 537.72 537.80 537.72 537.80 0.0K
14:53 537.79 537.85 537.79 537.81 0.0K
14:54 537.80 537.88 537.80 537.88 0.0K
14:55 537.87 537.87 537.80 537.82 0.0K
14:56 537.81 537.83 537.81 537.83 0.0K
14:57 537.82 537.82 537.72 537.75 0.0K
14:58 537.78 537.79 537.76 537.79 0.0K
14:59 537.83 537.88 537.83 537.84 0.0K
15:00 537.80 537.90 537.80 537.90 0.0K
15:01 537.90 537.93 537.90 537.93 0.0K
15:02 537.95 537.95 537.87 537.89 0.0K
15:03 537.87 537.94 537.86 537.94 0.0K
15:04 537.93 537.99 537.92 537.99 0.0K
15:05 537.96 537.97 537.86 537.86 0.0K
15:06 537.91 537.97 537.91 537.92 0.0K
15:07 537.94 537.99 537.93 537.95 0.0K
15:08 537.96 537.96 537.92 537.94 0.0K
15:09 537.92 538.02 537.92 538.02 0.0K
15:10 538.03 538.05 537.90 537.90 0.0K
15:11 537.89 538.04 537.87 538.04 0.0K
15:12 538.02 538.04 538.02 538.03 0.0K
15:13 537.99 537.99 537.95 537.97 0.0K
15:14 537.97 538.09 537.95 538.09 0.0K
15:15 538.14 538.14 538.00 538.00 0.0K
15:16 538.02 538.02 537.96 537.97 0.0K
15:17 537.97 537.97 537.93 537.93 0.0K
15:18 537.93 537.93 537.91 537.91 0.0K
15:19 537.82 537.84 537.78 537.84 0.0K
15:20 537.80 537.81 537.78 537.79 0.0K
15:21 537.79 537.79 537.73 537.76 0.0K
15:22 537.70 537.70 537.69 537.69 0.0K
15:23 537.74 537.82 537.74 537.82 0.0K
15:24 537.74 537.78 537.74 537.78 0.0K
15:25 537.85 537.90 537.85 537.89 0.0K
15:26 537.90 537.90 537.90 537.90 0.0K
15:27 537.82 537.97 537.82 537.97 0.0K
15:28 537.96 537.98 537.95 537.95 0.0K
15:29 537.97 537.97 537.95 537.96 0.0K
15:30 537.97 538.01 537.93 537.93 0.0K
15:31 537.97 537.97 537.89 537.90 0.0K
15:32 537.89 537.95 537.89 537.95 0.0K
15:33 537.94 537.94 537.86 537.86 0.0K
15:34 537.92 538.05 537.92 538.05 0.0K
15:35 538.20 538.26 538.19 538.26 0.0K
15:36 538.33 538.33 538.27 538.29 0.0K
15:37 538.30 538.30 538.28 538.29 0.0K
15:38 538.33 538.38 538.32 538.34 0.0K
15:39 538.31 538.31 538.20 538.20 0.0K
15:40 538.13 538.15 538.13 538.15 0.0K
15:41 538.14 538.25 538.14 538.24 0.0K
15:42 538.22 538.23 538.09 538.09 0.0K
15:43 538.06 538.06 538.03 538.05 0.0K
15:44 538.02 538.07 538.02 538.07 0.0K
15:45 538.06 538.08 538.01 538.08 0.0K
15:46 538.08 538.11 538.05 538.11 0.0K
15:47 538.04 538.04 538.03 538.03 0.0K
15:48 538.04 538.09 538.04 538.09 0.0K
15:49 538.08 538.12 538.08 538.12 0.0K
15:50 538.16 538.16 538.11 538.11 0.0K
15:51 538.09 538.10 538.03 538.03 0.0K
15:52 538.01 538.07 538.01 538.07 0.0K
15:53 538.02 538.02 537.89 537.89 0.0K
15:54 537.90 537.98 537.86 537.98 0.0K
15:55 537.89 537.89 537.85 537.87 0.0K
15:56 537.88 537.94 537.82 537.94 0.0K
15:57 537.94 537.94 537.91 537.94 0.0K
15:58 537.91 537.95 537.76 537.81 0.0K
15:59 537.83 537.84 537.82 537.84 0.0K
16:00 537.88 537.88 537.84 537.84 0.0K
16:01 537.80 537.81 537.77 537.78 0.0K
16:02 537.78 537.82 537.76 537.80 0.0K
16:03 537.78 537.78 537.72 537.74 0.0K
16:04 537.72 537.73 537.66 537.66 0.0K
16:05 537.66 537.66 537.59 537.61 0.0K
16:06 537.64 537.77 537.64 537.77 0.0K
16:07 537.85 537.94 537.85 537.93 0.0K
16:08 537.89 537.96 537.84 537.96 0.0K
16:09 537.94 537.96 537.89 537.89 0.0K
16:10 537.96 538.05 537.96 538.05 0.0K
16:11 537.89 537.96 537.89 537.96 0.0K
16:12 537.88 537.88 537.85 537.87 0.0K
16:13 537.96 538.02 537.95 537.99 0.0K
16:14 538.01 538.01 537.93 537.93 0.0K
16:15 537.95 537.98 537.94 537.94 0.0K
16:16 537.99 538.03 537.93 538.03 0.0K
16:17 538.02 538.02 537.85 537.98 0.0K
16:18 537.99 538.01 537.98 537.98 0.0K
16:19 537.97 538.06 537.97 538.06 0.0K
16:20 538.06 538.06 538.06 538.06 0.0K
16:21 538.06 538.06 538.06 538.06 0.0K
16:22 538.06 538.06 538.06 538.06 0.0K
16:23 538.06 538.06 538.06 538.06 0.0K
16:24 538.06 538.06 538.06 538.06 0.0K
16:25 538.06 538.06 537.53 537.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし