OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 539.31 539.46 539.01 539.46 0.0K
09:01 539.49 539.77 539.49 539.77 0.0K
09:02 539.86 540.18 539.86 540.07 0.0K
09:03 540.11 540.12 540.04 540.04 0.0K
09:04 540.04 540.13 540.01 540.13 0.0K
09:05 540.16 540.16 539.95 539.95 0.0K
09:06 540.10 540.24 540.10 540.24 0.0K
09:07 540.31 540.40 540.31 540.38 0.0K
09:08 540.38 540.38 540.21 540.21 0.0K
09:09 540.22 540.22 540.03 540.03 0.0K
09:10 540.11 540.17 540.11 540.14 0.0K
09:11 540.25 540.53 540.25 540.53 0.0K
09:12 540.49 540.84 540.49 540.84 0.0K
09:13 540.87 540.93 540.81 540.93 0.0K
09:14 540.90 540.90 540.69 540.69 0.0K
09:15 540.68 540.68 540.54 540.64 0.0K
09:16 540.66 540.66 540.59 540.64 0.0K
09:17 540.61 540.74 540.61 540.74 0.0K
09:18 540.70 540.70 540.65 540.65 0.0K
09:19 540.67 540.71 540.59 540.59 0.0K
09:20 540.67 540.74 540.65 540.74 0.0K
09:21 540.67 540.70 540.63 540.66 0.0K
09:22 540.63 540.63 540.57 540.57 0.0K
09:23 540.54 540.54 540.42 540.42 0.0K
09:24 540.45 540.45 540.33 540.37 0.0K
09:25 540.35 540.39 540.35 540.36 0.0K
09:26 540.32 540.34 540.25 540.26 0.0K
09:27 540.26 540.26 540.18 540.20 0.0K
09:28 540.24 540.28 540.21 540.26 0.0K
09:29 540.29 540.29 540.20 540.21 0.0K
09:30 540.18 540.24 540.13 540.24 0.0K
09:31 540.11 540.11 539.92 539.92 0.0K
09:32 539.93 539.97 539.92 539.94 0.0K
09:33 539.97 540.02 539.96 539.96 0.0K
09:34 539.95 539.96 539.91 539.91 0.0K
09:35 539.93 540.05 539.93 540.05 0.0K
09:36 540.06 540.08 540.04 540.08 0.0K
09:37 540.08 540.10 540.02 540.02 0.0K
09:38 540.00 540.00 539.94 539.95 0.0K
09:39 539.97 539.98 539.93 539.93 0.0K
09:40 539.91 539.96 539.91 539.92 0.0K
09:41 539.88 539.88 539.81 539.82 0.0K
09:42 539.86 539.99 539.86 539.99 0.0K
09:43 539.94 539.95 539.94 539.95 0.0K
09:44 539.98 539.98 539.94 539.94 0.0K
09:45 539.94 539.98 539.94 539.98 0.0K
09:46 540.00 540.00 539.83 539.83 0.0K
09:47 539.87 539.90 539.86 539.86 0.0K
09:48 539.92 540.00 539.92 539.98 0.0K
09:49 539.99 540.17 539.99 540.17 0.0K
09:50 540.13 540.28 540.13 540.16 0.0K
09:51 540.13 540.22 540.07 540.22 0.0K
09:52 540.20 540.27 540.20 540.27 0.0K
09:53 540.35 540.38 540.34 540.38 0.0K
09:54 540.36 540.36 540.19 540.19 0.0K
09:55 540.20 540.21 540.20 540.20 0.0K
09:56 540.18 540.18 540.14 540.15 0.0K
09:57 540.13 540.14 540.05 540.05 0.0K
09:58 540.03 540.11 540.03 540.11 0.0K
09:59 540.15 540.15 540.14 540.15 0.0K
10:00 540.11 540.12 540.07 540.12 0.0K
10:01 540.11 540.22 540.11 540.22 0.0K
10:02 540.21 540.21 540.06 540.06 0.0K
10:03 540.06 540.13 540.06 540.13 0.0K
10:04 540.18 540.18 540.13 540.14 0.0K
10:05 540.10 540.18 540.10 540.18 0.0K
10:06 540.23 540.29 540.22 540.29 0.0K
10:07 540.26 540.28 540.24 540.28 0.0K
10:08 540.28 540.30 540.20 540.20 0.0K
10:09 540.22 540.22 540.18 540.18 0.0K
10:10 540.16 540.16 540.12 540.12 0.0K
10:11 540.11 540.14 540.11 540.14 0.0K
10:12 540.11 540.21 540.11 540.19 0.0K
10:13 540.20 540.21 540.19 540.21 0.0K
10:14 540.21 540.23 540.21 540.21 0.0K
10:15 540.12 540.12 539.98 539.98 0.0K
10:16 539.99 539.99 539.97 539.97 0.0K
10:17 539.99 540.11 539.99 540.11 0.0K
10:18 540.07 540.10 540.07 540.09 0.0K
10:19 540.09 540.15 540.04 540.15 0.0K
10:20 540.06 540.06 539.96 539.96 0.0K
10:21 539.96 539.96 539.88 539.90 0.0K
10:22 539.88 539.89 539.78 539.81 0.0K
10:23 539.79 539.79 539.70 539.71 0.0K
10:24 539.72 539.72 539.58 539.62 0.0K
10:25 539.63 539.76 539.63 539.75 0.0K
10:26 539.76 539.76 539.68 539.68 0.0K
10:27 539.69 539.73 539.69 539.71 0.0K
10:28 539.73 539.81 539.73 539.81 0.0K
10:29 539.79 539.82 539.79 539.79 0.0K
10:30 539.69 539.72 539.69 539.72 0.0K
10:31 539.66 539.72 539.65 539.67 0.0K
10:32 539.65 539.69 539.65 539.69 0.0K
10:33 539.69 539.69 539.53 539.53 0.0K
10:34 539.54 539.54 539.48 539.48 0.0K
10:35 539.48 539.53 539.40 539.44 0.0K
10:36 539.45 539.54 539.45 539.54 0.0K
10:37 539.61 539.68 539.61 539.68 0.0K
10:38 539.69 539.69 539.66 539.66 0.0K
10:39 539.66 539.69 539.61 539.63 0.0K
10:40 539.64 539.66 539.63 539.63 0.0K
10:41 539.62 539.62 539.61 539.61 0.0K
10:42 539.59 539.59 539.52 539.52 0.0K
10:43 539.53 539.53 539.45 539.45 0.0K
10:44 539.42 539.42 539.34 539.34 0.0K
10:45 539.25 539.25 539.17 539.17 0.0K
10:46 539.08 539.08 539.03 539.03 0.0K
10:47 539.14 539.14 539.13 539.13 0.0K
10:48 539.14 539.14 539.06 539.06 0.0K
10:49 538.99 539.04 538.98 539.02 0.0K
10:50 538.96 538.96 538.81 538.81 0.0K
10:51 538.82 538.83 538.80 538.80 0.0K
10:52 538.82 538.93 538.82 538.93 0.0K
10:53 538.93 538.96 538.93 538.96 0.0K
10:54 538.95 538.98 538.90 538.90 0.0K
10:55 538.96 538.96 538.93 538.93 0.0K
10:56 538.93 538.93 538.87 538.87 0.0K
10:57 539.00 539.04 539.00 539.01 0.0K
10:58 539.01 539.01 538.97 539.01 0.0K
10:59 538.96 538.99 538.96 538.99 0.0K
11:00 538.98 538.98 538.92 538.92 0.0K
11:01 538.89 538.89 538.74 538.75 0.0K
11:02 538.71 538.73 538.67 538.70 0.0K
11:03 538.65 538.65 538.53 538.53 0.0K
11:04 538.46 538.47 538.39 538.47 0.0K
11:05 538.41 538.46 538.41 538.46 0.0K
11:06 538.40 538.40 538.37 538.37 0.0K
11:07 538.35 538.38 538.33 538.38 0.0K
11:08 538.38 538.39 538.38 538.38 0.0K
11:09 538.37 538.42 538.36 538.42 0.0K
11:10 538.36 538.36 538.35 538.35 0.0K
11:11 538.37 538.41 538.32 538.32 0.0K
11:12 538.34 538.46 538.34 538.46 0.0K
11:13 538.44 538.44 538.39 538.39 0.0K
11:14 538.39 538.39 538.30 538.30 0.0K
11:15 538.35 538.35 538.18 538.18 0.0K
11:16 538.21 538.21 538.11 538.12 0.0K
11:17 538.14 538.14 538.09 538.09 0.0K
11:18 538.01 538.05 538.01 538.05 0.0K
11:19 538.02 538.10 538.02 538.10 0.0K
11:20 538.11 538.11 538.08 538.08 0.0K
11:21 538.03 538.08 538.03 538.07 0.0K
11:22 538.06 538.09 538.00 538.00 0.0K
11:23 537.99 538.01 537.99 538.01 0.0K
11:24 538.01 538.13 538.01 538.03 0.0K
11:25 538.09 538.09 538.03 538.06 0.0K
11:26 538.06 538.06 538.03 538.03 0.0K
11:27 538.02 538.02 537.88 537.88 0.0K
11:28 537.88 537.88 537.82 537.82 0.0K
11:29 537.82 537.85 537.82 537.84 0.0K
11:30 537.81 537.85 537.81 537.85 0.0K
11:31 537.80 537.85 537.78 537.79 0.0K
11:32 537.71 537.71 537.62 537.62 0.0K
11:33 537.52 537.57 537.52 537.57 0.0K
11:34 537.59 537.60 537.54 537.60 0.0K
11:35 537.60 537.61 537.59 537.59 0.0K
11:36 537.58 537.58 537.53 537.53 0.0K
11:37 537.59 537.64 537.59 537.63 0.0K
11:38 537.64 537.65 537.61 537.61 0.0K
11:39 537.63 537.63 537.61 537.61 0.0K
11:40 537.61 537.61 537.56 537.60 0.0K
11:41 537.65 537.67 537.60 537.60 0.0K
11:42 537.63 537.69 537.62 537.68 0.0K
11:43 537.68 537.71 537.63 537.64 0.0K
11:44 537.64 537.64 537.64 537.64 0.0K
11:45 537.68 537.68 537.60 537.60 0.0K
11:46 537.65 537.65 537.62 537.64 0.0K
11:47 537.66 537.78 537.66 537.78 0.0K
11:48 537.78 537.82 537.78 537.82 0.0K
11:49 537.87 537.89 537.76 537.76 0.0K
11:50 537.73 537.73 537.73 537.73 0.0K
11:51 537.70 537.70 537.64 537.68 0.0K
11:52 537.64 537.71 537.64 537.71 0.0K
11:53 537.70 537.70 537.59 537.59 0.0K
11:54 537.57 537.58 537.55 537.58 0.0K
11:55 537.57 537.59 537.53 537.53 0.0K
11:56 537.54 537.56 537.52 537.56 0.0K
11:57 537.59 537.62 537.59 537.61 0.0K
11:58 537.62 537.68 537.62 537.65 0.0K
11:59 537.67 537.68 537.67 537.68 0.0K
12:00 537.70 537.70 537.68 537.68 0.0K
12:01 537.68 537.68 537.54 537.54 0.0K
12:02 537.57 537.58 537.53 537.53 0.0K
12:03 537.53 537.60 537.53 537.60 0.0K
12:04 537.58 537.58 537.48 537.48 0.0K
12:05 537.45 537.48 537.45 537.48 0.0K
12:06 537.46 537.47 537.45 537.45 0.0K
12:07 537.45 537.45 537.37 537.37 0.0K
12:08 537.36 537.46 537.36 537.46 0.0K
12:09 537.47 537.47 537.41 537.41 0.0K
12:10 537.41 537.41 537.34 537.34 0.0K
12:11 537.31 537.31 537.24 537.24 0.0K
12:12 537.19 537.19 537.17 537.18 0.0K
12:13 537.17 537.17 537.12 537.13 0.0K
12:14 537.08 537.08 537.01 537.01 0.0K
12:15 536.97 536.97 536.88 536.91 0.0K
12:16 536.92 536.94 536.89 536.89 0.0K
12:17 536.89 536.89 536.75 536.78 0.0K
12:18 536.80 536.80 536.79 536.79 0.0K
12:19 536.79 536.82 536.79 536.82 0.0K
12:20 536.87 536.89 536.87 536.89 0.0K
12:21 536.90 536.90 536.86 536.86 0.0K
12:22 536.86 536.97 536.86 536.97 0.0K
12:23 536.95 536.96 536.91 536.91 0.0K
12:24 536.91 536.94 536.91 536.94 0.0K
12:25 536.93 536.94 536.88 536.94 0.0K
12:26 536.94 536.96 536.91 536.91 0.0K
12:27 536.90 536.90 536.84 536.87 0.0K
12:28 536.92 536.94 536.89 536.89 0.0K
12:29 536.88 536.88 536.83 536.83 0.0K
12:30 536.83 536.83 536.77 536.77 0.0K
12:31 536.79 536.80 536.78 536.80 0.0K
12:32 536.80 536.80 536.78 536.78 0.0K
12:33 536.73 536.79 536.72 536.79 0.0K
12:34 536.85 536.85 536.81 536.82 0.0K
12:35 536.81 536.85 536.81 536.83 0.0K
12:36 536.82 536.82 536.80 536.80 0.0K
12:37 536.80 536.80 536.76 536.77 0.0K
12:38 536.78 536.81 536.78 536.79 0.0K
12:39 536.78 536.78 536.70 536.70 0.0K
12:40 536.69 536.69 536.67 536.67 0.0K
12:41 536.69 536.69 536.66 536.66 0.0K
12:42 536.64 536.64 536.58 536.60 0.0K
12:43 536.64 536.71 536.64 536.71 0.0K
12:44 536.70 536.71 536.69 536.71 0.0K
12:45 536.72 536.72 536.69 536.69 0.0K
12:46 536.69 536.69 536.65 536.65 0.0K
12:47 536.68 536.68 536.50 536.50 0.0K
12:48 536.47 536.52 536.47 536.52 0.0K
12:49 536.54 536.57 536.54 536.54 0.0K
12:50 536.53 536.53 536.48 536.48 0.0K
12:51 536.51 536.51 536.45 536.45 0.0K
12:52 536.45 536.48 536.45 536.48 0.0K
12:53 536.48 536.48 536.40 536.40 0.0K
12:54 536.36 536.37 536.35 536.37 0.0K
12:55 536.36 536.36 536.25 536.25 0.0K
12:56 536.22 536.22 536.19 536.19 0.0K
12:57 536.20 536.21 536.20 536.20 0.0K
12:58 536.26 536.31 536.26 536.29 0.0K
12:59 536.33 536.36 536.33 536.36 0.0K
13:00 536.37 536.43 536.37 536.43 0.0K
13:01 536.40 536.46 536.37 536.46 0.0K
13:02 536.48 536.48 536.40 536.40 0.0K
13:03 536.40 536.43 536.40 536.42 0.0K
13:04 536.42 536.45 536.42 536.43 0.0K
13:05 536.44 536.44 536.40 536.40 0.0K
13:06 536.46 536.48 536.46 536.47 0.0K
13:07 536.45 536.45 536.44 536.45 0.0K
13:08 536.41 536.51 536.41 536.51 0.0K
13:09 536.47 536.54 536.47 536.53 0.0K
13:10 536.53 536.58 536.53 536.56 0.0K
13:11 536.55 536.55 536.50 536.50 0.0K
13:12 536.52 536.53 536.35 536.35 0.0K
13:13 536.35 536.35 536.30 536.30 0.0K
13:14 536.31 536.31 536.24 536.24 0.0K
13:15 536.22 536.22 536.19 536.19 0.0K
13:16 536.20 536.20 536.12 536.12 0.0K
13:17 536.10 536.11 536.10 536.11 0.0K
13:18 536.12 536.14 536.12 536.14 0.0K
13:19 536.14 536.30 536.14 536.30 0.0K
13:20 536.39 536.39 536.35 536.35 0.0K
13:21 536.33 536.42 536.33 536.42 0.0K
13:22 536.45 536.48 536.38 536.38 0.0K
13:23 536.27 536.27 536.23 536.23 0.0K
13:24 536.20 536.22 536.15 536.15 0.0K
13:25 536.13 536.16 536.13 536.15 0.0K
13:26 536.18 536.21 536.18 536.21 0.0K
13:27 536.18 536.18 536.16 536.18 0.0K
13:28 536.21 536.21 536.20 536.21 0.0K
13:29 536.24 536.25 536.21 536.22 0.0K
13:30 536.21 536.21 536.20 536.21 0.0K
13:31 536.21 536.21 536.12 536.12 0.0K
13:32 536.08 536.08 536.06 536.06 0.0K
13:33 536.03 536.03 535.95 535.98 0.0K
13:34 536.02 536.02 536.01 536.01 0.0K
13:35 535.96 535.97 535.96 535.97 0.0K
13:36 536.02 536.03 535.96 535.96 0.0K
13:37 535.96 535.97 535.95 535.97 0.0K
13:38 536.03 536.03 535.98 535.98 0.0K
13:39 535.99 536.02 535.98 536.02 0.0K
13:40 536.02 536.03 536.02 536.03 0.0K
13:41 536.03 536.03 536.01 536.02 0.0K
13:42 535.99 535.99 535.96 535.98 0.0K
13:43 535.98 535.99 535.98 535.98 0.0K
13:44 535.99 535.99 535.96 535.96 0.0K
13:45 535.96 535.96 535.93 535.93 0.0K
13:46 536.00 536.00 535.98 535.98 0.0K
13:47 535.98 536.03 535.98 536.03 0.0K
13:48 536.03 536.07 536.03 536.05 0.0K
13:49 536.05 536.09 536.05 536.09 0.0K
13:50 536.10 536.14 536.10 536.13 0.0K
13:51 536.12 536.12 536.11 536.12 0.0K
13:52 536.17 536.22 536.17 536.22 0.0K
13:53 536.22 536.23 536.17 536.17 0.0K
13:54 536.14 536.17 536.12 536.12 0.0K
13:55 536.09 536.09 536.04 536.04 0.0K
13:56 536.04 536.08 536.01 536.01 0.0K
13:57 536.03 536.03 535.96 535.96 0.0K
13:58 535.95 536.03 535.89 535.89 0.0K
13:59 535.88 535.88 535.86 535.88 0.0K
14:00 535.90 535.90 535.85 535.85 0.0K
14:01 535.85 535.89 535.85 535.86 0.0K
14:02 535.87 535.87 535.85 535.87 0.0K
14:03 535.87 535.91 535.87 535.91 0.0K
14:04 535.88 535.88 535.88 535.88 0.0K
14:05 535.89 535.89 535.84 535.84 0.0K
14:06 535.86 535.90 535.86 535.86 0.0K
14:07 535.89 535.90 535.86 535.86 0.0K
14:08 535.86 535.95 535.86 535.95 0.0K
14:09 535.92 535.94 535.92 535.92 0.0K
14:10 535.90 535.94 535.90 535.94 0.0K
14:11 535.96 536.00 535.96 535.96 0.0K
14:12 535.98 535.98 535.93 535.93 0.0K
14:13 535.93 535.93 535.90 535.93 0.0K
14:14 535.90 535.92 535.88 535.92 0.0K
14:15 535.93 535.95 535.93 535.95 0.0K
14:16 536.01 536.02 535.95 535.95 0.0K
14:17 535.90 535.90 535.85 535.85 0.0K
14:18 535.88 535.88 535.72 535.72 0.0K
14:19 535.76 535.77 535.76 535.77 0.0K
14:20 535.75 535.80 535.75 535.80 0.0K
14:21 535.79 535.80 535.79 535.79 0.0K
14:22 535.76 535.76 535.73 535.73 0.0K
14:23 535.73 535.73 535.57 535.57 0.0K
14:24 535.55 535.56 535.53 535.53 0.0K
14:25 535.53 535.53 535.52 535.53 0.0K
14:26 535.54 535.62 535.54 535.61 0.0K
14:27 535.59 535.68 535.59 535.64 0.0K
14:28 535.58 535.58 535.55 535.56 0.0K
14:29 535.50 535.50 535.43 535.45 0.0K
14:30 535.44 535.44 535.37 535.37 0.0K
14:31 535.37 535.37 535.31 535.31 0.0K
14:32 535.34 535.38 535.34 535.38 0.0K
14:33 535.41 535.41 535.40 535.40 0.0K
14:34 535.40 535.53 535.40 535.53 0.0K
14:35 535.52 535.52 535.50 535.50 0.0K
14:36 535.50 535.51 535.48 535.51 0.0K
14:37 535.52 535.53 535.51 535.51 0.0K
14:38 535.53 535.53 535.50 535.52 0.0K
14:39 535.53 535.53 535.51 535.51 0.0K
14:40 535.55 535.60 535.55 535.60 0.0K
14:41 535.60 535.67 535.60 535.65 0.0K
14:42 535.65 535.73 535.65 535.71 0.0K
14:43 535.72 535.74 535.72 535.73 0.0K
14:44 535.73 535.83 535.73 535.83 0.0K
14:45 535.78 535.85 535.78 535.85 0.0K
14:46 535.84 535.89 535.84 535.87 0.0K
14:47 535.89 535.95 535.86 535.95 0.0K
14:48 535.93 535.93 535.88 535.88 0.0K
14:49 535.92 536.00 535.92 536.00 0.0K
14:50 536.01 536.01 535.83 535.83 0.0K
14:51 535.86 535.86 535.84 535.86 0.0K
14:52 535.86 535.86 535.84 535.85 0.0K
14:53 535.85 535.86 535.80 535.80 0.0K
14:54 535.79 535.85 535.79 535.82 0.0K
14:55 535.82 535.84 535.82 535.82 0.0K
14:56 535.80 535.80 535.76 535.76 0.0K
14:57 535.82 535.82 535.78 535.78 0.0K
14:58 535.77 535.77 535.55 535.55 0.0K
14:59 535.56 535.67 535.56 535.67 0.0K
15:00 535.78 535.78 535.75 535.77 0.0K
15:01 535.79 535.81 535.79 535.79 0.0K
15:02 535.83 535.83 535.74 535.74 0.0K
15:03 535.66 535.66 535.61 535.62 0.0K
15:04 535.57 535.62 535.55 535.62 0.0K
15:05 535.61 535.63 535.58 535.63 0.0K
15:06 535.69 535.69 535.67 535.67 0.0K
15:07 535.67 535.68 535.65 535.68 0.0K
15:08 535.67 535.71 535.66 535.66 0.0K
15:09 535.63 535.66 535.57 535.57 0.0K
15:10 535.54 535.55 535.53 535.54 0.0K
15:11 535.54 535.61 535.53 535.61 0.0K
15:12 535.59 535.62 535.58 535.58 0.0K
15:13 535.56 535.59 535.56 535.59 0.0K
15:14 535.52 535.52 535.26 535.26 0.0K
15:15 535.30 535.30 535.23 535.23 0.0K
15:16 535.23 535.23 535.20 535.21 0.0K
15:17 535.19 535.19 535.14 535.14 0.0K
15:18 535.22 535.24 535.21 535.21 0.0K
15:19 535.22 535.22 535.19 535.20 0.0K
15:20 535.21 535.23 535.18 535.18 0.0K
15:21 535.19 535.22 535.19 535.22 0.0K
15:22 535.23 535.26 535.19 535.22 0.0K
15:23 535.21 535.22 535.21 535.21 0.0K
15:24 535.27 535.27 535.25 535.26 0.0K
15:25 535.25 535.25 535.17 535.22 0.0K
15:26 535.25 535.25 535.21 535.21 0.0K
15:27 535.23 535.24 535.20 535.20 0.0K
15:28 535.15 535.18 535.12 535.18 0.0K
15:29 535.18 535.18 535.16 535.16 0.0K
15:30 535.18 535.28 535.18 535.28 0.0K
15:31 535.30 535.37 535.25 535.37 0.0K
15:32 535.37 535.37 535.32 535.34 0.0K
15:33 535.34 535.47 535.34 535.47 0.0K
15:34 535.46 535.46 535.43 535.44 0.0K
15:35 535.44 535.55 535.44 535.55 0.0K
15:36 535.61 535.65 535.61 535.64 0.0K
15:37 535.65 535.65 535.59 535.59 0.0K
15:38 535.62 535.69 535.62 535.67 0.0K
15:39 535.68 535.68 535.62 535.62 0.0K
15:40 535.64 535.65 535.61 535.65 0.0K
15:41 535.70 535.70 535.59 535.59 0.0K
15:42 535.56 535.58 535.54 535.54 0.0K
15:43 535.57 535.57 535.53 535.53 0.0K
15:44 535.51 535.52 535.46 535.46 0.0K
15:45 535.44 535.44 535.31 535.31 0.0K
15:46 535.31 535.31 535.27 535.27 0.0K
15:47 535.32 535.35 535.30 535.33 0.0K
15:48 535.21 535.21 535.12 535.14 0.0K
15:49 535.16 535.29 535.16 535.29 0.0K
15:50 535.29 535.30 535.28 535.28 0.0K
15:51 535.28 535.35 535.28 535.35 0.0K
15:52 535.37 535.38 535.34 535.38 0.0K
15:53 535.37 535.40 535.36 535.40 0.0K
15:54 535.41 535.42 535.37 535.37 0.0K
15:55 535.37 535.37 535.35 535.35 0.0K
15:56 535.42 535.44 535.40 535.41 0.0K
15:57 535.45 535.59 535.45 535.59 0.0K
15:58 535.58 535.58 535.54 535.54 0.0K
15:59 535.58 535.60 535.58 535.60 0.0K
16:00 535.60 535.77 535.60 535.77 0.0K
16:01 535.82 535.90 535.82 535.83 0.0K
16:02 535.79 535.79 535.77 535.77 0.0K
16:03 535.75 535.80 535.75 535.78 0.0K
16:04 535.78 535.94 535.78 535.91 0.0K
16:05 535.91 535.91 535.86 535.86 0.0K
16:06 535.85 535.92 535.84 535.92 0.0K
16:07 535.92 535.95 535.88 535.89 0.0K
16:08 535.77 535.77 535.73 535.76 0.0K
16:09 535.72 535.72 535.67 535.71 0.0K
16:10 535.73 535.73 535.61 535.61 0.0K
16:11 535.63 535.63 535.55 535.56 0.0K
16:12 535.54 535.57 535.48 535.57 0.0K
16:13 535.60 535.60 535.57 535.57 0.0K
16:14 535.58 535.58 535.50 535.50 0.0K
16:15 535.52 535.54 535.49 535.50 0.0K
16:16 535.58 535.67 535.58 535.67 0.0K
16:17 535.65 535.65 535.59 535.59 0.0K
16:18 535.61 535.64 535.54 535.54 0.0K
16:19 535.63 535.68 535.58 535.68 0.0K
16:20 535.74 535.74 535.74 535.74 0.0K
16:21 535.74 535.74 535.74 535.74 0.0K
16:22 535.74 535.74 535.74 535.74 0.0K
16:23 535.74 535.74 535.74 535.74 0.0K
16:24 535.74 535.74 535.74 535.74 0.0K
16:25 535.74 536.08 535.74 536.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし