OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 538.34 539.04 538.34 538.38 0.0K
09:01 538.37 538.42 538.31 538.31 0.0K
09:02 538.30 538.30 538.13 538.13 0.0K
09:03 538.06 538.06 537.81 537.81 0.0K
09:04 537.78 537.96 537.78 537.96 0.0K
09:05 538.02 538.02 537.99 538.01 0.0K
09:06 538.00 538.16 538.00 538.16 0.0K
09:07 538.13 538.13 538.05 538.05 0.0K
09:08 538.05 538.31 538.05 538.31 0.0K
09:09 538.32 538.32 538.08 538.08 0.0K
09:10 538.12 538.15 538.07 538.15 0.0K
09:11 538.08 538.09 537.81 537.81 0.0K
09:12 537.81 537.81 537.74 537.75 0.0K
09:13 537.76 537.76 537.67 537.67 0.0K
09:14 537.65 537.89 537.60 537.89 0.0K
09:15 537.93 538.06 537.93 538.04 0.0K
09:16 538.11 538.15 538.06 538.08 0.0K
09:17 538.10 538.13 538.08 538.08 0.0K
09:18 537.93 537.93 537.76 537.90 0.0K
09:19 538.02 538.02 537.99 537.99 0.0K
09:20 538.02 538.17 538.02 538.14 0.0K
09:21 538.09 538.16 538.09 538.16 0.0K
09:22 538.16 538.16 537.97 537.97 0.0K
09:23 538.05 538.09 538.05 538.09 0.0K
09:24 538.08 538.12 538.06 538.12 0.0K
09:25 538.11 538.11 538.02 538.02 0.0K
09:26 537.98 537.98 537.57 537.57 0.0K
09:27 537.52 537.75 537.52 537.71 0.0K
09:28 537.72 537.72 537.58 537.66 0.0K
09:29 537.71 537.71 537.60 537.60 0.0K
09:30 537.54 537.73 537.54 537.73 0.0K
09:31 537.70 537.75 537.70 537.72 0.0K
09:32 537.82 537.88 537.76 537.76 0.0K
09:33 537.77 537.81 537.76 537.80 0.0K
09:34 537.78 537.87 537.78 537.85 0.0K
09:35 537.99 537.99 537.95 537.99 0.0K
09:36 538.05 538.21 538.05 538.21 0.0K
09:37 538.31 538.40 538.31 538.34 0.0K
09:38 538.35 538.35 538.33 538.34 0.0K
09:39 538.30 538.30 538.22 538.22 0.0K
09:40 538.23 538.23 538.15 538.22 0.0K
09:41 538.19 538.19 538.07 538.07 0.0K
09:42 538.03 538.14 538.03 538.12 0.0K
09:43 538.12 538.14 538.12 538.12 0.0K
09:44 538.08 538.10 538.06 538.10 0.0K
09:45 538.13 538.13 538.04 538.06 0.0K
09:46 537.90 537.90 537.85 537.85 0.0K
09:47 537.99 538.08 537.99 538.04 0.0K
09:48 538.08 538.08 537.99 537.99 0.0K
09:49 538.07 538.07 537.96 537.96 0.0K
09:50 537.98 538.16 537.98 538.16 0.0K
09:51 538.16 538.16 538.07 538.10 0.0K
09:52 538.16 538.19 538.15 538.19 0.0K
09:53 538.13 538.13 538.07 538.07 0.0K
09:54 538.10 538.13 538.10 538.12 0.0K
09:55 538.15 538.15 538.14 538.15 0.0K
09:56 538.11 538.12 538.08 538.12 0.0K
09:57 538.12 538.12 538.03 538.04 0.0K
09:58 538.04 538.06 538.04 538.06 0.0K
09:59 538.03 538.09 538.01 538.03 0.0K
10:00 538.07 538.12 538.07 538.11 0.0K
10:01 538.17 538.18 538.15 538.15 0.0K
10:02 538.13 538.18 538.08 538.08 0.0K
10:03 538.05 538.10 538.03 538.10 0.0K
10:04 538.10 538.15 538.04 538.04 0.0K
10:05 538.09 538.09 537.87 537.87 0.0K
10:06 537.82 537.82 537.69 537.69 0.0K
10:07 537.77 537.78 537.69 537.69 0.0K
10:08 537.74 537.77 537.61 537.62 0.0K
10:09 537.64 537.66 537.60 537.60 0.0K
10:10 537.59 537.63 537.59 537.59 0.0K
10:11 537.54 537.57 537.42 537.46 0.0K
10:12 537.42 537.43 537.37 537.37 0.0K
10:13 537.43 537.43 537.36 537.36 0.0K
10:14 537.37 537.50 537.37 537.50 0.0K
10:15 537.51 537.57 537.51 537.54 0.0K
10:16 537.55 537.59 537.47 537.59 0.0K
10:17 537.57 537.60 537.57 537.59 0.0K
10:18 537.73 537.78 537.72 537.75 0.0K
10:19 537.72 537.72 537.70 537.70 0.0K
10:20 537.64 537.64 537.57 537.57 0.0K
10:21 537.59 537.59 537.48 537.48 0.0K
10:22 537.45 537.45 537.35 537.35 0.0K
10:23 537.37 537.37 537.36 537.36 0.0K
10:24 537.39 537.43 537.35 537.35 0.0K
10:25 537.35 537.41 537.35 537.40 0.0K
10:26 537.37 537.37 537.25 537.25 0.0K
10:27 537.20 537.20 537.07 537.07 0.0K
10:28 537.07 537.10 536.98 537.10 0.0K
10:29 537.07 537.12 537.07 537.09 0.0K
10:30 537.11 537.11 537.06 537.06 0.0K
10:31 537.09 537.10 537.04 537.10 0.0K
10:32 537.08 537.12 537.07 537.12 0.0K
10:33 537.12 537.13 537.09 537.13 0.0K
10:34 537.14 537.17 537.12 537.12 0.0K
10:35 537.12 537.12 536.95 536.95 0.0K
10:36 536.97 537.10 536.97 537.09 0.0K
10:37 537.09 537.11 537.09 537.09 0.0K
10:38 537.16 537.16 537.09 537.13 0.0K
10:39 537.11 537.11 537.03 537.08 0.0K
10:40 537.06 537.06 536.99 536.99 0.0K
10:41 537.08 537.12 537.08 537.09 0.0K
10:42 537.10 537.10 537.03 537.06 0.0K
10:43 537.08 537.08 537.01 537.05 0.0K
10:44 537.05 537.05 536.97 536.98 0.0K
10:45 536.98 537.03 536.98 537.01 0.0K
10:46 536.92 536.99 536.92 536.99 0.0K
10:47 537.01 537.10 537.01 537.10 0.0K
10:48 537.11 537.19 537.11 537.19 0.0K
10:49 537.19 537.20 537.16 537.16 0.0K
10:50 537.21 537.24 537.21 537.23 0.0K
10:51 537.25 537.25 537.20 537.20 0.0K
10:52 537.17 537.17 537.16 537.17 0.0K
10:53 537.23 537.24 537.23 537.23 0.0K
10:54 537.24 537.34 537.23 537.34 0.0K
10:55 537.36 537.38 537.36 537.37 0.0K
10:56 537.37 537.41 537.37 537.41 0.0K
10:57 537.40 537.43 537.39 537.39 0.0K
10:58 537.37 537.42 537.37 537.42 0.0K
10:59 537.43 537.43 537.41 537.43 0.0K
11:00 537.43 537.43 537.39 537.43 0.0K
11:01 537.40 537.43 537.40 537.43 0.0K
11:02 537.43 537.46 537.43 537.44 0.0K
11:03 537.42 537.43 537.37 537.37 0.0K
11:04 537.45 537.46 537.44 537.44 0.0K
11:05 537.44 537.45 537.35 537.45 0.0K
11:06 537.45 537.49 537.45 537.49 0.0K
11:07 537.48 537.62 537.48 537.59 0.0K
11:08 537.62 537.66 537.62 537.66 0.0K
11:09 537.66 537.66 537.62 537.66 0.0K
11:10 537.68 537.77 537.68 537.75 0.0K
11:11 537.75 537.81 537.75 537.81 0.0K
11:12 537.86 537.87 537.84 537.87 0.0K
11:13 537.89 537.93 537.86 537.93 0.0K
11:14 537.95 537.98 537.92 537.98 0.0K
11:15 538.02 538.02 537.88 537.88 0.0K
11:16 537.88 537.88 537.81 537.81 0.0K
11:17 537.81 537.93 537.81 537.93 0.0K
11:18 537.92 538.10 537.92 538.10 0.0K
11:19 538.09 538.10 538.02 538.02 0.0K
11:20 538.02 538.02 537.95 537.95 0.0K
11:21 537.96 537.98 537.96 537.98 0.0K
11:22 537.99 538.02 537.98 538.02 0.0K
11:23 538.03 538.06 538.03 538.04 0.0K
11:24 538.04 538.04 537.93 537.96 0.0K
11:25 537.97 537.97 537.91 537.91 0.0K
11:26 537.92 537.96 537.92 537.96 0.0K
11:27 538.01 538.01 537.99 538.01 0.0K
11:28 538.01 538.04 537.98 538.04 0.0K
11:29 538.10 538.10 538.10 538.10 0.0K
11:30 538.09 538.09 538.06 538.06 0.0K
11:31 538.07 538.22 538.04 538.22 0.0K
11:32 538.23 538.23 538.08 538.08 0.0K
11:33 538.11 538.14 538.11 538.14 0.0K
11:34 538.09 538.12 538.08 538.10 0.0K
11:35 538.11 538.14 538.11 538.14 0.0K
11:36 538.15 538.15 538.12 538.12 0.0K
11:37 538.10 538.16 538.10 538.16 0.0K
11:38 538.22 538.25 538.22 538.25 0.0K
11:39 538.25 538.28 538.25 538.28 0.0K
11:40 538.18 538.21 538.17 538.21 0.0K
11:41 538.21 538.24 538.20 538.24 0.0K
11:42 538.25 538.25 538.14 538.14 0.0K
11:43 538.14 538.16 538.13 538.16 0.0K
11:44 538.16 538.19 538.16 538.18 0.0K
11:45 538.11 538.11 538.01 538.01 0.0K
11:46 538.03 538.03 538.02 538.02 0.0K
11:47 538.02 538.10 538.02 538.10 0.0K
11:48 538.15 538.15 538.06 538.06 0.0K
11:49 538.07 538.08 538.01 538.04 0.0K
11:50 538.02 538.10 537.97 538.02 0.0K
11:51 538.01 538.01 537.90 537.90 0.0K
11:52 537.95 537.95 537.91 537.92 0.0K
11:53 537.99 537.99 537.97 537.97 0.0K
11:54 538.00 538.05 538.00 538.05 0.0K
11:55 538.05 538.08 538.05 538.07 0.0K
11:56 538.06 538.08 538.05 538.08 0.0K
11:57 538.09 538.14 538.09 538.13 0.0K
11:58 538.11 538.15 538.08 538.08 0.0K
11:59 538.07 538.10 538.06 538.06 0.0K
12:00 538.08 538.08 538.03 538.03 0.0K
12:01 538.03 538.03 537.97 538.01 0.0K
12:02 537.98 538.02 537.98 538.02 0.0K
12:03 537.95 537.96 537.91 537.91 0.0K
12:04 537.94 537.94 537.82 537.82 0.0K
12:05 537.81 537.81 537.76 537.76 0.0K
12:06 537.78 537.78 537.69 537.69 0.0K
12:07 537.67 537.73 537.67 537.73 0.0K
12:08 537.74 537.81 537.73 537.73 0.0K
12:09 537.74 537.82 537.74 537.81 0.0K
12:10 537.81 537.81 537.71 537.72 0.0K
12:11 537.71 537.71 537.62 537.62 0.0K
12:12 537.62 537.62 537.54 537.54 0.0K
12:13 537.54 537.61 537.54 537.61 0.0K
12:14 537.58 537.58 537.53 537.57 0.0K
12:15 537.63 537.63 537.59 537.59 0.0K
12:16 537.59 537.59 537.56 537.56 0.0K
12:17 537.57 537.59 537.57 537.57 0.0K
12:18 537.58 537.58 537.53 537.53 0.0K
12:19 537.51 537.58 537.50 537.58 0.0K
12:20 537.58 537.58 537.49 537.49 0.0K
12:21 537.50 537.56 537.50 537.56 0.0K
12:22 537.56 537.65 537.56 537.65 0.0K
12:23 537.69 537.70 537.69 537.70 0.0K
12:24 537.73 537.77 537.69 537.77 0.0K
12:25 537.74 537.75 537.74 537.74 0.0K
12:26 537.70 537.70 537.55 537.55 0.0K
12:27 537.54 537.60 537.54 537.60 0.0K
12:28 537.62 537.63 537.62 537.62 0.0K
12:29 537.68 537.68 537.62 537.62 0.0K
12:30 537.62 537.69 537.62 537.68 0.0K
12:31 537.69 537.69 537.66 537.66 0.0K
12:32 537.72 537.72 537.68 537.68 0.0K
12:33 537.64 537.65 537.59 537.59 0.0K
12:34 537.62 537.81 537.62 537.81 0.0K
12:35 537.77 537.82 537.76 537.78 0.0K
12:36 537.80 537.80 537.72 537.78 0.0K
12:37 537.75 537.82 537.75 537.82 0.0K
12:38 537.80 537.84 537.80 537.84 0.0K
12:39 537.87 537.87 537.85 537.85 0.0K
12:40 537.84 537.84 537.79 537.79 0.0K
12:41 537.79 537.85 537.79 537.83 0.0K
12:42 537.81 537.81 537.79 537.80 0.0K
12:43 537.79 537.80 537.79 537.80 0.0K
12:44 537.80 537.86 537.80 537.86 0.0K
12:45 537.93 537.93 537.89 537.89 0.0K
12:46 537.87 537.89 537.82 537.82 0.0K
12:47 537.84 537.85 537.83 537.83 0.0K
12:48 537.89 537.97 537.89 537.96 0.0K
12:49 537.92 537.94 537.92 537.94 0.0K
12:50 537.95 537.95 537.90 537.90 0.0K
12:51 537.90 537.94 537.90 537.94 0.0K
12:52 537.90 537.94 537.90 537.91 0.0K
12:53 537.94 537.94 537.90 537.91 0.0K
12:54 537.92 537.92 537.91 537.92 0.0K
12:55 537.92 538.04 537.92 538.04 0.0K
12:56 538.05 538.09 538.05 538.09 0.0K
12:57 538.11 538.13 538.11 538.11 0.0K
12:58 538.11 538.11 538.06 538.06 0.0K
12:59 538.06 538.09 538.06 538.07 0.0K
13:00 538.07 538.07 537.95 537.96 0.0K
13:01 537.96 537.96 537.94 537.94 0.0K
13:02 537.95 538.03 537.95 538.03 0.0K
13:03 538.03 538.06 538.03 538.05 0.0K
13:04 538.05 538.05 538.03 538.03 0.0K
13:05 538.03 538.04 538.02 538.04 0.0K
13:06 537.99 537.99 537.88 537.88 0.0K
13:07 537.85 537.85 537.84 537.85 0.0K
13:08 537.84 537.84 537.83 537.83 0.0K
13:09 537.82 537.83 537.82 537.82 0.0K
13:10 537.83 537.86 537.80 537.86 0.0K
13:11 537.88 537.97 537.88 537.97 0.0K
13:12 537.96 537.96 537.88 537.88 0.0K
13:13 537.91 537.91 537.89 537.91 0.0K
13:14 537.95 537.95 537.91 537.91 0.0K
13:15 537.93 537.97 537.93 537.93 0.0K
13:16 537.93 537.93 537.91 537.92 0.0K
13:17 537.93 537.93 537.93 537.93 0.0K
13:18 537.98 537.98 537.95 537.96 0.0K
13:19 537.96 537.97 537.96 537.96 0.0K
13:20 537.96 537.96 537.79 537.79 0.0K
13:21 537.77 537.82 537.77 537.82 0.0K
13:22 537.82 537.82 537.78 537.78 0.0K
13:23 537.81 537.83 537.80 537.83 0.0K
13:24 537.84 537.84 537.81 537.81 0.0K
13:25 537.84 537.84 537.82 537.83 0.0K
13:26 537.83 537.83 537.77 537.78 0.0K
13:27 537.82 537.84 537.82 537.84 0.0K
13:28 537.79 537.79 537.79 537.79 0.0K
13:29 537.77 537.81 537.77 537.81 0.0K
13:30 537.80 537.80 537.80 537.80 0.0K
13:31 537.80 537.80 537.77 537.79 0.0K
13:32 537.79 537.82 537.79 537.82 0.0K
13:33 537.83 537.87 537.81 537.87 0.0K
13:34 537.89 537.89 537.84 537.85 0.0K
13:35 537.84 537.89 537.79 537.79 0.0K
13:36 537.82 537.82 537.74 537.74 0.0K
13:37 537.76 537.76 537.63 537.66 0.0K
13:38 537.69 537.76 537.69 537.76 0.0K
13:39 537.67 537.69 537.67 537.67 0.0K
13:40 537.80 537.80 537.59 537.59 0.0K
13:41 537.57 537.57 537.55 537.55 0.0K
13:42 537.45 537.46 537.42 537.46 0.0K
13:43 537.46 537.49 537.46 537.49 0.0K
13:44 537.52 537.52 537.50 537.51 0.0K
13:45 537.50 537.50 537.33 537.33 0.0K
13:46 537.24 537.29 537.24 537.29 0.0K
13:47 537.29 537.29 537.22 537.22 0.0K
13:48 537.22 537.30 537.22 537.29 0.0K
13:49 537.29 537.30 537.29 537.30 0.0K
13:50 537.30 537.31 537.29 537.31 0.0K
13:51 537.31 537.32 537.31 537.32 0.0K
13:52 537.32 537.32 537.27 537.28 0.0K
13:53 537.22 537.23 537.21 537.23 0.0K
13:54 537.23 537.23 537.16 537.16 0.0K
13:55 537.19 537.20 537.19 537.20 0.0K
13:56 537.19 537.20 537.19 537.20 0.0K
13:57 537.18 537.19 537.14 537.14 0.0K
13:58 537.14 537.14 537.04 537.06 0.0K
13:59 537.10 537.10 537.08 537.09 0.0K
14:00 537.09 537.22 537.09 537.21 0.0K
14:01 537.26 537.26 537.25 537.25 0.0K
14:02 537.26 537.27 537.20 537.22 0.0K
14:03 537.22 537.24 537.22 537.22 0.0K
14:04 537.23 537.23 537.19 537.21 0.0K
14:05 537.21 537.22 537.21 537.22 0.0K
14:06 537.24 537.24 537.21 537.21 0.0K
14:07 537.15 537.15 537.11 537.11 0.0K
14:08 537.11 537.16 537.11 537.16 0.0K
14:09 537.16 537.19 537.16 537.19 0.0K
14:10 537.21 537.21 537.21 537.21 0.0K
14:11 537.17 537.18 537.17 537.18 0.0K
14:12 537.17 537.17 537.14 537.14 0.0K
14:13 537.13 537.18 537.13 537.17 0.0K
14:14 537.17 537.17 537.16 537.16 0.0K
14:15 537.15 537.17 537.15 537.15 0.0K
14:16 537.16 537.17 537.16 537.17 0.0K
14:17 537.17 537.23 537.17 537.21 0.0K
14:18 537.21 537.25 537.21 537.25 0.0K
14:19 537.25 537.25 537.19 537.19 0.0K
14:20 537.18 537.18 537.09 537.11 0.0K
14:21 537.06 537.06 537.02 537.04 0.0K
14:22 537.03 537.06 537.03 537.05 0.0K
14:23 537.00 537.00 536.98 536.98 0.0K
14:24 536.95 536.98 536.95 536.98 0.0K
14:25 536.93 537.00 536.91 537.00 0.0K
14:26 536.98 536.98 536.94 536.97 0.0K
14:27 537.02 537.11 537.02 537.11 0.0K
14:28 537.12 537.21 537.12 537.20 0.0K
14:29 537.13 537.13 537.10 537.10 0.0K
14:30 537.10 537.10 537.10 537.10 0.0K
14:31 537.10 537.10 537.04 537.04 0.0K
14:32 537.05 537.05 536.95 536.95 0.0K
14:33 536.94 536.95 536.94 536.95 0.0K
14:34 536.91 536.91 536.87 536.87 0.0K
14:35 536.89 536.90 536.84 536.84 0.0K
14:36 536.84 536.85 536.84 536.85 0.0K
14:37 536.82 536.91 536.82 536.90 0.0K
14:38 536.90 536.91 536.90 536.91 0.0K
14:39 536.91 536.95 536.91 536.95 0.0K
14:40 536.95 537.00 536.95 537.00 0.0K
14:41 536.99 536.99 536.95 536.95 0.0K
14:42 536.92 536.96 536.92 536.95 0.0K
14:43 536.94 537.00 536.94 536.97 0.0K
14:44 537.00 537.02 537.00 537.02 0.0K
14:45 537.02 537.02 536.93 536.93 0.0K
14:46 536.92 536.92 536.85 536.89 0.0K
14:47 536.88 536.94 536.88 536.94 0.0K
14:48 536.96 536.96 536.94 536.94 0.0K
14:49 536.97 537.06 536.97 537.06 0.0K
14:50 537.02 537.07 537.02 537.07 0.0K
14:51 537.11 537.17 537.05 537.17 0.0K
14:52 537.19 537.19 537.16 537.16 0.0K
14:53 537.18 537.19 537.15 537.19 0.0K
14:54 537.19 537.23 537.19 537.23 0.0K
14:55 537.18 537.19 537.18 537.18 0.0K
14:56 537.16 537.16 537.16 537.16 0.0K
14:57 537.14 537.17 537.14 537.17 0.0K
14:58 537.17 537.18 537.17 537.18 0.0K
14:59 537.31 537.31 537.28 537.28 0.0K
15:00 537.28 537.28 537.24 537.27 0.0K
15:01 537.29 537.34 537.29 537.32 0.0K
15:02 537.30 537.35 537.30 537.35 0.0K
15:03 537.35 537.35 537.33 537.33 0.0K
15:04 537.33 537.33 537.31 537.31 0.0K
15:05 537.28 537.28 537.11 537.11 0.0K
15:06 537.10 537.10 537.08 537.08 0.0K
15:07 537.11 537.19 537.11 537.19 0.0K
15:08 537.14 537.16 537.12 537.12 0.0K
15:09 537.15 537.15 537.02 537.02 0.0K
15:10 537.01 537.03 537.01 537.03 0.0K
15:11 537.08 537.08 537.02 537.04 0.0K
15:12 537.05 537.05 536.96 536.96 0.0K
15:13 537.03 537.04 537.03 537.04 0.0K
15:14 537.00 537.00 536.94 536.96 0.0K
15:15 536.96 536.97 536.94 536.97 0.0K
15:16 536.90 536.90 536.85 536.85 0.0K
15:17 536.85 536.85 536.84 536.84 0.0K
15:18 536.87 536.93 536.87 536.93 0.0K
15:19 536.95 536.95 536.93 536.93 0.0K
15:20 536.93 537.01 536.90 537.01 0.0K
15:21 536.96 536.98 536.96 536.98 0.0K
15:22 537.00 537.02 537.00 537.01 0.0K
15:23 537.01 537.01 536.98 536.98 0.0K
15:24 536.98 537.06 536.96 537.06 0.0K
15:25 537.08 537.13 537.08 537.13 0.0K
15:26 537.10 537.14 537.10 537.14 0.0K
15:27 537.15 537.23 537.15 537.23 0.0K
15:28 537.23 537.23 537.11 537.11 0.0K
15:29 537.11 537.15 537.11 537.15 0.0K
15:30 537.17 537.17 537.09 537.09 0.0K
15:31 537.09 537.09 537.06 537.08 0.0K
15:32 537.07 537.07 536.98 536.98 0.0K
15:33 536.99 536.99 536.95 536.95 0.0K
15:34 536.94 536.94 536.92 536.92 0.0K
15:35 536.82 536.82 536.68 536.68 0.0K
15:36 536.68 536.70 536.61 536.61 0.0K
15:37 536.61 536.61 536.56 536.57 0.0K
15:38 536.67 536.70 536.67 536.70 0.0K
15:39 536.76 536.76 536.70 536.70 0.0K
15:40 536.70 536.70 536.56 536.62 0.0K
15:41 536.59 536.60 536.59 536.59 0.0K
15:42 536.60 536.60 536.56 536.60 0.0K
15:43 536.65 536.74 536.65 536.72 0.0K
15:44 536.72 536.86 536.72 536.86 0.0K
15:45 536.82 536.86 536.80 536.80 0.0K
15:46 536.80 536.85 536.80 536.85 0.0K
15:47 536.84 536.97 536.84 536.97 0.0K
15:48 537.04 537.04 537.02 537.03 0.0K
15:49 536.99 536.99 536.91 536.91 0.0K
15:50 536.93 536.96 536.86 536.89 0.0K
15:51 536.89 536.91 536.89 536.91 0.0K
15:52 536.92 536.92 536.85 536.89 0.0K
15:53 536.93 537.08 536.93 537.08 0.0K
15:54 537.09 537.10 537.06 537.06 0.0K
15:55 537.07 537.07 537.03 537.07 0.0K
15:56 537.02 537.04 537.00 537.00 0.0K
15:57 537.07 537.07 537.03 537.03 0.0K
15:58 537.03 537.04 537.01 537.01 0.0K
15:59 537.02 537.03 536.99 536.99 0.0K
16:00 537.04 537.07 537.04 537.07 0.0K
16:01 537.08 537.20 537.08 537.18 0.0K
16:02 537.21 537.25 537.21 537.25 0.0K
16:03 537.25 537.25 537.23 537.24 0.0K
16:04 537.38 537.42 537.38 537.40 0.0K
16:05 537.37 537.44 537.37 537.44 0.0K
16:06 537.44 537.44 537.41 537.41 0.0K
16:07 537.41 537.41 537.33 537.36 0.0K
16:08 537.38 537.38 537.36 537.37 0.0K
16:09 537.35 537.36 537.33 537.33 0.0K
16:10 537.35 537.45 537.35 537.45 0.0K
16:11 537.44 537.50 537.41 537.50 0.0K
16:12 537.50 537.51 537.46 537.46 0.0K
16:13 537.43 537.43 537.38 537.38 0.0K
16:14 537.39 537.44 537.34 537.34 0.0K
16:15 537.33 537.35 537.29 537.35 0.0K
16:16 537.35 537.35 537.31 537.31 0.0K
16:17 537.35 537.35 537.34 537.34 0.0K
16:18 537.40 537.40 537.26 537.28 0.0K
16:19 537.27 537.27 537.20 537.23 0.0K
16:20 537.30 537.30 537.30 537.30 0.0K
16:21 537.30 537.30 537.30 537.30 0.0K
16:22 537.30 537.30 537.30 537.30 0.0K
16:23 537.30 537.30 537.30 537.30 0.0K
16:24 537.30 537.30 537.30 537.30 0.0K
16:25 537.30 537.31 537.11 537.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし