OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 535.16 535.75 535.08 535.73 0.0K
09:01 535.70 536.13 535.70 536.13 0.0K
09:02 535.99 535.99 535.64 535.78 0.0K
09:03 535.75 535.75 535.47 535.47 0.0K
09:04 535.18 535.26 535.18 535.26 0.0K
09:05 535.25 535.26 535.13 535.13 0.0K
09:06 535.17 535.21 535.14 535.14 0.0K
09:07 535.19 535.27 535.19 535.26 0.0K
09:08 535.28 535.38 535.26 535.38 0.0K
09:09 535.48 535.49 535.48 535.49 0.0K
09:10 535.46 535.46 535.21 535.21 0.0K
09:11 535.21 535.37 535.21 535.36 0.0K
09:12 535.38 535.51 535.34 535.51 0.0K
09:13 535.58 535.70 535.58 535.70 0.0K
09:14 535.71 535.73 535.65 535.73 0.0K
09:15 535.77 535.84 535.76 535.78 0.0K
09:16 535.80 535.87 535.80 535.81 0.0K
09:17 535.82 535.87 535.81 535.87 0.0K
09:18 535.92 535.98 535.90 535.98 0.0K
09:19 535.97 535.97 535.90 535.90 0.0K
09:20 535.86 535.86 535.69 535.69 0.0K
09:21 535.67 535.67 535.55 535.55 0.0K
09:22 535.62 535.62 535.29 535.32 0.0K
09:23 535.34 535.37 535.33 535.37 0.0K
09:24 535.37 535.49 535.37 535.45 0.0K
09:25 535.44 535.48 535.44 535.46 0.0K
09:26 535.47 535.52 535.46 535.46 0.0K
09:27 535.49 535.49 535.37 535.37 0.0K
09:28 535.37 535.40 535.29 535.32 0.0K
09:29 535.32 535.36 535.30 535.30 0.0K
09:30 535.27 535.27 535.12 535.12 0.0K
09:31 534.98 534.98 534.95 534.97 0.0K
09:32 534.96 534.98 534.92 534.92 0.0K
09:33 534.96 534.99 534.96 534.96 0.0K
09:34 534.96 535.03 534.96 535.03 0.0K
09:35 535.06 535.17 535.06 535.17 0.0K
09:36 535.14 535.22 535.14 535.22 0.0K
09:37 535.18 535.34 535.18 535.30 0.0K
09:38 535.28 535.29 535.24 535.25 0.0K
09:39 535.25 535.25 535.09 535.09 0.0K
09:40 534.88 534.88 534.79 534.79 0.0K
09:41 534.82 534.87 534.82 534.87 0.0K
09:42 534.87 534.88 534.70 534.74 0.0K
09:43 534.74 534.84 534.74 534.84 0.0K
09:44 534.88 535.05 534.88 535.05 0.0K
09:45 535.03 535.11 535.03 535.07 0.0K
09:46 535.05 535.05 535.05 535.05 0.0K
09:47 535.05 535.07 535.02 535.02 0.0K
09:48 535.02 535.08 535.01 535.06 0.0K
09:49 535.06 535.06 535.00 535.01 0.0K
09:50 535.05 535.08 535.03 535.06 0.0K
09:51 535.04 535.07 535.03 535.03 0.0K
09:52 535.03 535.05 534.99 535.05 0.0K
09:53 535.03 535.30 535.03 535.30 0.0K
09:54 535.30 535.43 535.30 535.41 0.0K
09:55 535.41 535.41 535.37 535.37 0.0K
09:56 535.36 535.40 535.36 535.39 0.0K
09:57 535.38 535.38 535.26 535.27 0.0K
09:58 535.19 535.19 535.12 535.14 0.0K
09:59 535.08 535.08 535.04 535.08 0.0K
10:00 535.10 535.19 535.10 535.19 0.0K
10:01 535.12 535.12 535.09 535.09 0.0K
10:02 535.11 535.12 535.07 535.12 0.0K
10:03 535.10 535.14 535.10 535.12 0.0K
10:04 535.08 535.08 534.96 534.96 0.0K
10:05 535.01 535.01 534.93 534.98 0.0K
10:06 534.98 535.00 534.96 535.00 0.0K
10:07 534.97 534.97 534.95 534.95 0.0K
10:08 534.94 534.97 534.93 534.93 0.0K
10:09 534.93 534.96 534.93 534.96 0.0K
10:10 534.94 534.95 534.91 534.91 0.0K
10:11 534.87 534.91 534.87 534.87 0.0K
10:12 534.82 534.89 534.82 534.89 0.0K
10:13 534.97 535.03 534.97 535.00 0.0K
10:14 535.01 535.22 535.01 535.22 0.0K
10:15 535.26 535.34 535.26 535.34 0.0K
10:16 535.37 535.43 535.37 535.43 0.0K
10:17 535.38 535.38 535.37 535.37 0.0K
10:18 535.38 535.54 535.38 535.54 0.0K
10:19 535.54 535.61 535.54 535.61 0.0K
10:20 535.64 535.71 535.62 535.62 0.0K
10:21 535.66 535.68 535.66 535.68 0.0K
10:22 535.73 535.75 535.73 535.74 0.0K
10:23 535.80 535.84 535.78 535.84 0.0K
10:24 535.90 535.90 535.86 535.86 0.0K
10:25 535.83 535.83 535.76 535.79 0.0K
10:26 535.79 535.80 535.70 535.80 0.0K
10:27 535.80 535.80 535.64 535.64 0.0K
10:28 535.51 535.66 535.51 535.66 0.0K
10:29 535.67 535.67 535.64 535.64 0.0K
10:30 535.63 535.66 535.61 535.61 0.0K
10:31 535.52 535.56 535.52 535.52 0.0K
10:32 535.51 535.52 535.48 535.50 0.0K
10:33 535.50 535.52 535.49 535.50 0.0K
10:34 535.52 535.53 535.47 535.47 0.0K
10:35 535.47 535.53 535.47 535.52 0.0K
10:36 535.55 535.55 535.49 535.49 0.0K
10:37 535.48 535.55 535.47 535.47 0.0K
10:38 535.50 535.50 535.45 535.45 0.0K
10:39 535.48 535.51 535.46 535.46 0.0K
10:40 535.42 535.43 535.37 535.38 0.0K
10:41 535.44 535.44 535.40 535.42 0.0K
10:42 535.39 535.40 535.39 535.40 0.0K
10:43 535.38 535.50 535.38 535.48 0.0K
10:44 535.46 535.47 535.37 535.37 0.0K
10:45 535.39 535.39 535.36 535.36 0.0K
10:46 535.30 535.36 535.30 535.36 0.0K
10:47 535.38 535.38 535.35 535.35 0.0K
10:48 535.36 535.38 535.36 535.38 0.0K
10:49 535.33 535.34 535.27 535.27 0.0K
10:50 535.29 535.36 535.29 535.36 0.0K
10:51 535.35 535.35 535.24 535.24 0.0K
10:52 535.24 535.25 535.23 535.23 0.0K
10:53 535.20 535.20 535.09 535.09 0.0K
10:54 535.06 535.06 534.92 534.92 0.0K
10:55 534.90 534.95 534.90 534.94 0.0K
10:56 534.93 534.94 534.91 534.91 0.0K
10:57 534.91 534.98 534.91 534.95 0.0K
10:58 534.96 535.01 534.96 535.01 0.0K
10:59 535.10 535.10 535.05 535.08 0.0K
11:00 535.06 535.08 535.03 535.03 0.0K
11:01 535.01 535.01 534.95 534.95 0.0K
11:02 534.92 534.92 534.86 534.86 0.0K
11:03 534.83 534.83 534.81 534.81 0.0K
11:04 534.79 534.80 534.76 534.79 0.0K
11:05 534.80 534.96 534.80 534.96 0.0K
11:06 534.95 534.98 534.95 534.98 0.0K
11:07 535.03 535.08 535.03 535.08 0.0K
11:08 535.07 535.07 535.06 535.06 0.0K
11:09 535.02 535.04 534.95 534.95 0.0K
11:10 534.90 534.90 534.87 534.90 0.0K
11:11 534.90 534.91 534.89 534.91 0.0K
11:12 534.90 534.90 534.86 534.86 0.0K
11:13 534.86 534.93 534.86 534.86 0.0K
11:14 534.87 534.88 534.86 534.86 0.0K
11:15 534.86 534.90 534.86 534.89 0.0K
11:16 534.92 534.94 534.92 534.93 0.0K
11:17 534.98 535.10 534.97 535.10 0.0K
11:18 535.09 535.18 535.09 535.17 0.0K
11:19 535.16 535.16 535.11 535.11 0.0K
11:20 535.14 535.14 535.09 535.12 0.0K
11:21 535.12 535.14 535.06 535.14 0.0K
11:22 535.20 535.24 535.20 535.22 0.0K
11:23 535.26 535.26 535.20 535.21 0.0K
11:24 535.21 535.21 535.16 535.16 0.0K
11:25 535.15 535.19 535.15 535.15 0.0K
11:26 535.14 535.14 535.09 535.09 0.0K
11:27 535.05 535.07 535.04 535.04 0.0K
11:28 535.05 535.11 535.05 535.11 0.0K
11:29 535.15 535.15 535.15 535.15 0.0K
11:30 535.13 535.26 535.13 535.26 0.0K
11:31 535.24 535.28 535.17 535.17 0.0K
11:32 535.15 535.15 535.08 535.08 0.0K
11:33 535.07 535.14 535.07 535.14 0.0K
11:34 535.14 535.14 535.11 535.14 0.0K
11:35 535.14 535.14 535.04 535.04 0.0K
11:36 535.04 535.04 535.00 535.02 0.0K
11:37 535.02 535.04 535.02 535.04 0.0K
11:38 535.01 535.01 534.97 534.97 0.0K
11:39 534.97 534.99 534.97 534.98 0.0K
11:40 534.97 534.97 534.93 534.93 0.0K
11:41 534.84 534.84 534.83 534.83 0.0K
11:42 534.83 534.87 534.83 534.87 0.0K
11:43 534.85 534.90 534.82 534.90 0.0K
11:44 534.86 534.86 534.83 534.85 0.0K
11:45 534.85 534.85 534.76 534.76 0.0K
11:46 534.76 534.76 534.72 534.72 0.0K
11:47 534.70 534.72 534.66 534.66 0.0K
11:48 534.65 534.77 534.65 534.77 0.0K
11:49 534.76 534.76 534.75 534.75 0.0K
11:50 534.77 534.84 534.77 534.84 0.0K
11:51 534.83 534.90 534.83 534.88 0.0K
11:52 534.91 534.91 534.85 534.86 0.0K
11:53 534.87 534.87 534.64 534.64 0.0K
11:54 534.64 534.71 534.64 534.71 0.0K
11:55 534.71 534.74 534.67 534.67 0.0K
11:56 534.69 534.92 534.69 534.91 0.0K
11:57 534.87 534.94 534.87 534.93 0.0K
11:58 534.95 534.97 534.93 534.93 0.0K
11:59 534.86 534.90 534.86 534.90 0.0K
12:00 534.91 534.91 534.86 534.86 0.0K
12:01 534.72 534.72 534.68 534.68 0.0K
12:02 534.71 534.71 534.67 534.67 0.0K
12:03 534.69 535.05 534.69 535.05 0.0K
12:04 535.06 535.12 535.06 535.10 0.0K
12:05 535.08 535.15 535.08 535.15 0.0K
12:06 535.14 535.14 535.12 535.12 0.0K
12:07 535.10 535.13 535.10 535.13 0.0K
12:08 535.10 535.10 535.02 535.02 0.0K
12:09 535.02 535.07 535.02 535.07 0.0K
12:10 535.07 535.07 535.04 535.04 0.0K
12:11 535.05 535.08 535.04 535.08 0.0K
12:12 535.12 535.17 535.12 535.17 0.0K
12:13 535.15 535.27 535.15 535.27 0.0K
12:14 535.26 535.32 535.26 535.32 0.0K
12:15 535.32 535.38 535.32 535.35 0.0K
12:16 535.32 535.33 535.31 535.33 0.0K
12:17 535.34 535.34 535.31 535.31 0.0K
12:18 535.38 535.44 535.38 535.43 0.0K
12:19 535.48 535.48 535.41 535.41 0.0K
12:20 535.43 535.44 535.40 535.40 0.0K
12:21 535.40 535.40 535.36 535.36 0.0K
12:22 535.37 535.48 535.37 535.48 0.0K
12:23 535.45 535.45 535.42 535.42 0.0K
12:24 535.44 535.44 535.34 535.34 0.0K
12:25 535.29 535.32 535.29 535.32 0.0K
12:26 535.31 535.39 535.29 535.39 0.0K
12:27 535.40 535.40 535.32 535.32 0.0K
12:28 535.33 535.33 535.27 535.27 0.0K
12:29 535.24 535.29 535.24 535.27 0.0K
12:30 535.24 535.29 535.24 535.29 0.0K
12:31 535.29 535.37 535.29 535.37 0.0K
12:32 535.37 535.38 535.37 535.37 0.0K
12:33 535.37 535.37 535.36 535.36 0.0K
12:34 535.35 535.35 535.33 535.33 0.0K
12:35 535.35 535.37 535.35 535.37 0.0K
12:36 535.32 535.34 535.32 535.34 0.0K
12:37 535.34 535.36 535.34 535.36 0.0K
12:38 535.37 535.39 535.35 535.35 0.0K
12:39 535.34 535.35 535.34 535.34 0.0K
12:40 535.31 535.31 535.27 535.28 0.0K
12:41 535.27 535.27 535.25 535.26 0.0K
12:42 535.25 535.25 535.21 535.21 0.0K
12:43 535.21 535.24 535.19 535.24 0.0K
12:44 535.24 535.28 535.24 535.28 0.0K
12:45 535.27 535.27 535.24 535.24 0.0K
12:46 535.25 535.25 535.21 535.21 0.0K
12:47 535.21 535.21 535.19 535.19 0.0K
12:48 535.18 535.19 535.16 535.16 0.0K
12:49 535.13 535.15 535.12 535.15 0.0K
12:50 535.16 535.17 535.11 535.11 0.0K
12:51 535.09 535.09 535.02 535.04 0.0K
12:52 535.04 535.08 535.02 535.08 0.0K
12:53 535.08 535.08 535.02 535.05 0.0K
12:54 535.06 535.08 535.06 535.08 0.0K
12:55 535.12 535.14 535.12 535.12 0.0K
12:56 535.14 535.15 535.12 535.13 0.0K
12:57 535.15 535.15 535.09 535.09 0.0K
12:58 535.08 535.11 535.08 535.11 0.0K
12:59 535.09 535.09 535.07 535.08 0.0K
13:00 535.16 535.23 535.16 535.23 0.0K
13:01 535.25 535.25 535.23 535.24 0.0K
13:02 535.20 535.31 535.20 535.31 0.0K
13:03 535.27 535.27 535.17 535.17 0.0K
13:04 535.18 535.22 535.17 535.22 0.0K
13:05 535.21 535.24 535.21 535.24 0.0K
13:06 535.26 535.27 535.25 535.27 0.0K
13:07 535.28 535.34 535.28 535.34 0.0K
13:08 535.32 535.37 535.30 535.30 0.0K
13:09 535.24 535.24 535.23 535.24 0.0K
13:10 535.19 535.19 535.11 535.11 0.0K
13:11 535.12 535.13 535.08 535.13 0.0K
13:12 535.13 535.16 535.13 535.16 0.0K
13:13 535.24 535.28 535.24 535.28 0.0K
13:14 535.29 535.33 535.29 535.33 0.0K
13:15 535.21 535.21 535.16 535.16 0.0K
13:16 535.14 535.15 535.10 535.15 0.0K
13:17 535.15 535.25 535.15 535.25 0.0K
13:18 535.33 535.33 535.30 535.30 0.0K
13:19 535.30 535.31 535.29 535.29 0.0K
13:20 535.27 535.32 535.25 535.32 0.0K
13:21 535.32 535.32 535.29 535.29 0.0K
13:22 535.29 535.29 535.28 535.28 0.0K
13:23 535.29 535.36 535.29 535.36 0.0K
13:24 535.32 535.32 535.31 535.31 0.0K
13:25 535.31 535.31 535.24 535.24 0.0K
13:26 535.21 535.21 535.15 535.15 0.0K
13:27 535.13 535.14 535.12 535.14 0.0K
13:28 535.14 535.28 535.14 535.28 0.0K
13:29 535.25 535.31 535.25 535.28 0.0K
13:30 535.26 535.27 535.26 535.27 0.0K
13:31 535.28 535.35 535.28 535.35 0.0K
13:32 535.34 535.34 535.33 535.34 0.0K
13:33 535.38 535.38 535.34 535.34 0.0K
13:34 535.33 535.35 535.33 535.34 0.0K
13:35 535.38 535.39 535.37 535.39 0.0K
13:36 535.43 535.45 535.39 535.39 0.0K
13:37 535.41 535.41 535.34 535.34 0.0K
13:38 535.34 535.41 535.34 535.41 0.0K
13:39 535.45 535.50 535.44 535.50 0.0K
13:40 535.52 535.59 535.52 535.59 0.0K
13:41 535.58 535.68 535.58 535.68 0.0K
13:42 535.68 535.71 535.68 535.71 0.0K
13:43 535.84 535.84 535.80 535.80 0.0K
13:44 535.80 535.80 535.68 535.70 0.0K
13:45 535.65 535.65 535.50 535.52 0.0K
13:46 535.51 535.55 535.50 535.55 0.0K
13:47 535.55 535.60 535.55 535.60 0.0K
13:48 535.58 535.59 535.58 535.58 0.0K
13:49 535.59 535.69 535.59 535.69 0.0K
13:50 535.68 535.73 535.68 535.73 0.0K
13:51 535.72 535.77 535.69 535.77 0.0K
13:52 535.72 535.78 535.69 535.78 0.0K
13:53 535.77 535.77 535.73 535.73 0.0K
13:54 535.73 535.80 535.71 535.80 0.0K
13:55 535.82 535.89 535.82 535.87 0.0K
13:56 535.94 535.95 535.94 535.95 0.0K
13:57 535.94 535.94 535.89 535.89 0.0K
13:58 535.95 536.00 535.95 536.00 0.0K
13:59 535.98 536.10 535.98 536.00 0.0K
14:00 536.11 536.11 536.00 536.00 0.0K
14:01 535.99 536.06 535.99 536.06 0.0K
14:02 536.05 536.05 536.03 536.04 0.0K
14:03 536.04 536.04 535.98 536.00 0.0K
14:04 536.00 536.00 535.97 535.97 0.0K
14:05 535.97 535.97 535.91 535.91 0.0K
14:06 535.92 536.00 535.92 536.00 0.0K
14:07 536.02 536.02 535.87 535.87 0.0K
14:08 535.85 535.85 535.73 535.77 0.0K
14:09 535.78 535.83 535.78 535.78 0.0K
14:10 535.81 535.81 535.76 535.76 0.0K
14:11 535.80 535.80 535.67 535.67 0.0K
14:12 535.71 535.82 535.71 535.82 0.0K
14:13 535.80 535.80 535.77 535.77 0.0K
14:14 535.75 535.78 535.70 535.73 0.0K
14:15 535.73 535.74 535.73 535.73 0.0K
14:16 535.73 535.79 535.73 535.79 0.0K
14:17 535.80 535.84 535.80 535.84 0.0K
14:18 535.90 535.91 535.87 535.87 0.0K
14:19 535.87 535.87 535.85 535.85 0.0K
14:20 535.85 535.85 535.82 535.84 0.0K
14:21 535.89 535.93 535.83 535.83 0.0K
14:22 535.83 535.84 535.80 535.80 0.0K
14:23 535.80 535.81 535.78 535.81 0.0K
14:24 535.82 535.84 535.82 535.82 0.0K
14:25 535.78 535.80 535.78 535.79 0.0K
14:26 535.79 535.82 535.79 535.82 0.0K
14:27 535.83 535.83 535.76 535.76 0.0K
14:28 535.74 535.78 535.74 535.78 0.0K
14:29 535.76 535.76 535.73 535.73 0.0K
14:30 535.75 535.78 535.75 535.78 0.0K
14:31 535.74 535.78 535.74 535.78 0.0K
14:32 535.77 535.88 535.77 535.88 0.0K
14:33 535.94 535.97 535.94 535.97 0.0K
14:34 535.97 535.97 535.89 535.89 0.0K
14:35 535.90 535.90 535.84 535.84 0.0K
14:36 535.82 535.82 535.80 535.80 0.0K
14:37 535.84 535.84 535.80 535.80 0.0K
14:38 535.79 535.85 535.79 535.85 0.0K
14:39 535.86 535.89 535.86 535.89 0.0K
14:40 535.89 535.92 535.88 535.88 0.0K
14:41 535.92 535.92 535.91 535.92 0.0K
14:42 535.94 535.94 535.88 535.92 0.0K
14:43 535.92 535.95 535.92 535.95 0.0K
14:44 535.96 535.97 535.96 535.96 0.0K
14:45 535.96 535.99 535.95 535.95 0.0K
14:46 535.95 536.03 535.95 536.02 0.0K
14:47 535.95 535.99 535.92 535.99 0.0K
14:48 535.98 535.99 535.97 535.97 0.0K
14:49 535.98 536.13 535.98 536.12 0.0K
14:50 536.12 536.14 536.11 536.12 0.0K
14:51 536.06 536.15 536.06 536.15 0.0K
14:52 536.13 536.14 536.10 536.10 0.0K
14:53 536.10 536.14 536.10 536.14 0.0K
14:54 536.15 536.30 536.15 536.30 0.0K
14:55 536.27 536.27 536.27 536.27 0.0K
14:56 536.28 536.29 536.28 536.28 0.0K
14:57 536.29 536.29 536.26 536.26 0.0K
14:58 536.18 536.18 536.16 536.16 0.0K
14:59 536.15 536.15 536.13 536.13 0.0K
15:00 536.13 536.13 536.12 536.12 0.0K
15:01 536.13 536.17 536.13 536.17 0.0K
15:02 536.17 536.17 536.13 536.13 0.0K
15:03 536.11 536.12 536.10 536.10 0.0K
15:04 536.10 536.14 536.10 536.10 0.0K
15:05 536.10 536.12 536.09 536.09 0.0K
15:06 536.03 536.03 535.99 536.03 0.0K
15:07 536.01 536.02 536.00 536.02 0.0K
15:08 535.99 536.01 535.99 536.01 0.0K
15:09 536.00 536.07 536.00 536.07 0.0K
15:10 536.07 536.09 536.04 536.09 0.0K
15:11 536.11 536.13 536.08 536.08 0.0K
15:12 536.10 536.10 536.09 536.09 0.0K
15:13 536.07 536.07 536.01 536.01 0.0K
15:14 536.01 536.01 535.98 535.98 0.0K
15:15 535.99 536.00 535.99 535.99 0.0K
15:16 535.98 536.03 535.98 536.03 0.0K
15:17 536.03 536.03 535.97 535.97 0.0K
15:18 535.97 536.02 535.95 536.02 0.0K
15:19 536.00 536.01 535.95 535.95 0.0K
15:20 535.94 535.96 535.94 535.96 0.0K
15:21 535.90 535.96 535.89 535.96 0.0K
15:22 535.96 535.99 535.96 535.99 0.0K
15:23 535.98 535.98 535.93 535.93 0.0K
15:24 535.95 535.95 535.89 535.91 0.0K
15:25 535.87 535.95 535.87 535.95 0.0K
15:26 535.95 535.95 535.88 535.90 0.0K
15:27 535.90 535.90 535.83 535.83 0.0K
15:28 535.86 535.93 535.84 535.93 0.0K
15:29 535.92 535.92 535.87 535.87 0.0K
15:30 535.91 535.91 535.66 535.66 0.0K
15:31 535.62 535.62 535.56 535.61 0.0K
15:32 535.53 535.53 535.48 535.52 0.0K
15:33 535.55 535.58 535.55 535.58 0.0K
15:34 535.60 535.65 535.60 535.62 0.0K
15:35 535.66 535.69 535.65 535.65 0.0K
15:36 535.61 535.66 535.61 535.66 0.0K
15:37 535.64 535.65 535.62 535.62 0.0K
15:38 535.62 535.62 535.54 535.56 0.0K
15:39 535.56 535.60 535.50 535.50 0.0K
15:40 535.50 535.51 535.45 535.49 0.0K
15:41 535.49 535.50 535.46 535.46 0.0K
15:42 535.47 535.47 535.38 535.41 0.0K
15:43 535.36 535.36 535.27 535.28 0.0K
15:44 535.27 535.33 535.27 535.33 0.0K
15:45 535.35 535.35 535.34 535.34 0.0K
15:46 535.33 535.33 535.23 535.24 0.0K
15:47 535.30 535.30 535.13 535.13 0.0K
15:48 535.13 535.13 535.11 535.13 0.0K
15:49 535.15 535.19 535.15 535.15 0.0K
15:50 535.13 535.13 535.02 535.02 0.0K
15:51 534.94 534.94 534.94 534.94 0.0K
15:52 534.95 534.95 534.85 534.95 0.0K
15:53 534.99 534.99 534.73 534.73 0.0K
15:54 534.68 534.68 534.46 534.46 0.0K
15:55 534.46 534.47 534.43 534.47 0.0K
15:56 534.47 534.47 534.44 534.44 0.0K
15:57 534.39 534.47 534.23 534.23 0.0K
15:58 534.24 534.24 534.19 534.21 0.0K
15:59 534.21 534.21 534.13 534.17 0.0K
16:00 534.17 534.17 534.08 534.08 0.0K
16:01 534.10 534.10 534.05 534.05 0.0K
16:02 534.09 534.19 534.09 534.10 0.0K
16:03 534.19 534.19 534.11 534.11 0.0K
16:04 534.14 534.14 534.08 534.12 0.0K
16:05 534.14 534.31 534.14 534.31 0.0K
16:06 534.29 534.41 534.29 534.38 0.0K
16:07 534.37 534.46 534.37 534.46 0.0K
16:08 534.60 534.65 534.60 534.65 0.0K
16:09 534.69 534.75 534.68 534.75 0.0K
16:10 534.77 534.77 534.68 534.72 0.0K
16:11 534.80 534.82 534.80 534.82 0.0K
16:12 534.88 534.88 534.83 534.83 0.0K
16:13 534.86 534.91 534.86 534.91 0.0K
16:14 534.88 534.92 534.88 534.92 0.0K
16:15 534.95 534.95 534.89 534.90 0.0K
16:16 534.87 534.88 534.74 534.88 0.0K
16:17 534.88 535.14 534.88 535.14 0.0K
16:18 535.15 535.22 535.07 535.22 0.0K
16:19 535.19 535.34 535.19 535.31 0.0K
16:20 535.22 535.22 535.22 535.22 0.0K
16:21 535.22 535.22 535.22 535.22 0.0K
16:22 535.22 535.22 535.22 535.22 0.0K
16:23 535.22 535.22 535.22 535.22 0.0K
16:24 535.22 535.22 535.22 535.22 0.0K
16:25 535.22 535.22 535.13 535.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし