OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 536.37 536.37 533.05 533.14 0.0K
09:01 532.84 533.12 532.84 533.12 0.0K
09:02 533.39 533.75 533.39 533.69 0.0K
09:03 533.66 533.80 533.66 533.75 0.0K
09:04 533.66 533.85 533.61 533.85 0.0K
09:05 533.81 533.81 533.48 533.51 0.0K
09:06 533.51 533.65 533.51 533.54 0.0K
09:07 533.26 533.34 532.93 532.93 0.0K
09:08 532.90 532.90 532.74 532.74 0.0K
09:09 532.76 532.76 532.27 532.27 0.0K
09:10 532.26 532.62 532.26 532.50 0.0K
09:11 532.50 532.55 532.40 532.55 0.0K
09:12 532.73 532.80 532.73 532.80 0.0K
09:13 532.84 532.84 532.78 532.78 0.0K
09:14 532.75 532.78 532.61 532.73 0.0K
09:15 532.74 533.06 532.74 533.06 0.0K
09:16 533.04 533.04 532.99 533.03 0.0K
09:17 532.92 532.95 532.87 532.95 0.0K
09:18 532.88 532.97 532.80 532.80 0.0K
09:19 532.72 532.72 532.63 532.63 0.0K
09:20 532.61 532.70 532.41 532.70 0.0K
09:21 532.70 532.70 532.64 532.64 0.0K
09:22 532.61 532.64 532.55 532.64 0.0K
09:23 532.66 532.90 532.66 532.90 0.0K
09:24 532.84 532.90 532.84 532.90 0.0K
09:25 532.94 533.19 532.94 533.19 0.0K
09:26 533.20 533.31 533.19 533.31 0.0K
09:27 533.36 533.42 533.33 533.42 0.0K
09:28 533.42 533.44 533.30 533.33 0.0K
09:29 533.31 533.31 533.20 533.27 0.0K
09:30 533.18 533.26 533.15 533.15 0.0K
09:31 533.13 533.30 533.13 533.30 0.0K
09:32 533.26 533.32 533.25 533.32 0.0K
09:33 533.42 533.51 533.42 533.48 0.0K
09:34 533.58 533.58 533.49 533.52 0.0K
09:35 533.51 533.51 533.35 533.40 0.0K
09:36 533.42 533.42 533.29 533.31 0.0K
09:37 533.35 533.42 533.35 533.40 0.0K
09:38 533.32 533.40 533.32 533.34 0.0K
09:39 533.34 533.38 533.28 533.38 0.0K
09:40 533.40 533.49 533.40 533.49 0.0K
09:41 533.48 533.59 533.48 533.59 0.0K
09:42 533.52 533.59 533.52 533.57 0.0K
09:43 533.55 533.75 533.55 533.75 0.0K
09:44 533.89 533.89 533.87 533.87 0.0K
09:45 533.92 534.02 533.92 534.00 0.0K
09:46 533.94 534.07 533.92 534.07 0.0K
09:47 534.07 534.07 533.94 533.94 0.0K
09:48 534.03 534.03 533.96 533.96 0.0K
09:49 533.92 533.93 533.82 533.93 0.0K
09:50 533.93 533.96 533.87 533.87 0.0K
09:51 533.87 533.87 533.75 533.81 0.0K
09:52 533.92 534.07 533.92 534.07 0.0K
09:53 534.07 534.13 534.07 534.13 0.0K
09:54 534.14 534.16 534.11 534.11 0.0K
09:55 534.09 534.09 534.01 534.01 0.0K
09:56 534.00 534.05 534.00 534.02 0.0K
09:57 534.02 534.02 533.95 533.95 0.0K
09:58 533.94 533.98 533.94 533.98 0.0K
09:59 533.94 533.94 533.87 533.88 0.0K
10:00 533.87 534.00 533.87 534.00 0.0K
10:01 534.01 534.06 534.01 534.03 0.0K
10:02 534.10 534.12 534.08 534.12 0.0K
10:03 534.12 534.17 534.12 534.17 0.0K
10:04 534.26 534.28 534.23 534.23 0.0K
10:05 534.16 534.16 534.10 534.12 0.0K
10:06 534.07 534.07 533.96 533.96 0.0K
10:07 534.00 534.00 533.96 533.96 0.0K
10:08 534.03 534.04 533.99 534.04 0.0K
10:09 534.03 534.05 534.03 534.05 0.0K
10:10 534.08 534.08 534.08 534.08 0.0K
10:11 534.12 534.18 534.12 534.18 0.0K
10:12 534.18 534.19 534.16 534.18 0.0K
10:13 534.21 534.25 534.18 534.18 0.0K
10:14 534.23 534.29 534.23 534.25 0.0K
10:15 534.34 534.44 534.33 534.44 0.0K
10:16 534.44 534.52 534.44 534.52 0.0K
10:17 534.61 534.62 534.55 534.61 0.0K
10:18 534.66 534.66 534.56 534.56 0.0K
10:19 534.60 534.63 534.53 534.53 0.0K
10:20 534.59 534.59 534.48 534.48 0.0K
10:21 534.49 534.50 534.47 534.47 0.0K
10:22 534.56 534.56 534.50 534.50 0.0K
10:23 534.51 534.52 534.49 534.50 0.0K
10:24 534.50 534.52 534.45 534.45 0.0K
10:25 534.46 534.46 534.40 534.42 0.0K
10:26 534.42 534.45 534.36 534.45 0.0K
10:27 534.42 534.52 534.42 534.46 0.0K
10:28 534.43 534.52 534.43 534.48 0.0K
10:29 534.50 534.50 534.48 534.50 0.0K
10:30 534.55 534.55 534.42 534.42 0.0K
10:31 534.35 534.39 534.35 534.38 0.0K
10:32 534.38 534.39 534.36 534.36 0.0K
10:33 534.36 534.46 534.36 534.46 0.0K
10:34 534.45 534.47 534.44 534.47 0.0K
10:35 534.47 534.60 534.47 534.57 0.0K
10:36 534.58 534.66 534.58 534.60 0.0K
10:37 534.58 534.78 534.58 534.78 0.0K
10:38 534.78 534.78 534.71 534.74 0.0K
10:39 534.72 534.82 534.72 534.82 0.0K
10:40 534.82 534.91 534.82 534.91 0.0K
10:41 534.95 535.17 534.95 535.17 0.0K
10:42 535.16 535.16 535.07 535.07 0.0K
10:43 535.06 535.12 535.06 535.11 0.0K
10:44 535.15 535.16 535.13 535.14 0.0K
10:45 535.14 535.14 535.06 535.10 0.0K
10:46 535.13 535.22 535.13 535.22 0.0K
10:47 535.28 535.28 535.20 535.20 0.0K
10:48 535.18 535.26 535.18 535.26 0.0K
10:49 535.19 535.26 535.18 535.26 0.0K
10:50 535.26 535.30 535.24 535.30 0.0K
10:51 535.31 535.31 535.26 535.27 0.0K
10:52 535.35 535.43 535.35 535.40 0.0K
10:53 535.35 535.36 535.34 535.34 0.0K
10:54 535.30 535.37 535.30 535.35 0.0K
10:55 535.39 535.46 535.39 535.46 0.0K
10:56 535.46 535.46 535.42 535.42 0.0K
10:57 535.46 535.46 535.42 535.42 0.0K
10:58 535.40 535.51 535.40 535.50 0.0K
10:59 535.43 535.43 535.39 535.39 0.0K
11:00 535.45 535.48 535.42 535.45 0.0K
11:01 535.45 535.45 535.39 535.39 0.0K
11:02 535.39 535.43 535.39 535.43 0.0K
11:03 535.44 535.44 535.31 535.31 0.0K
11:04 535.31 535.42 535.31 535.41 0.0K
11:05 535.42 535.44 535.33 535.33 0.0K
11:06 535.30 535.33 535.29 535.29 0.0K
11:07 535.27 535.36 535.27 535.36 0.0K
11:08 535.38 535.51 535.38 535.47 0.0K
11:09 535.52 535.57 535.51 535.51 0.0K
11:10 535.50 535.50 535.38 535.38 0.0K
11:11 535.33 535.39 535.31 535.39 0.0K
11:12 535.37 535.37 535.28 535.28 0.0K
11:13 535.25 535.25 535.21 535.24 0.0K
11:14 535.29 535.29 535.25 535.25 0.0K
11:15 535.27 535.28 535.25 535.27 0.0K
11:16 535.26 535.26 535.18 535.18 0.0K
11:17 535.22 535.25 535.20 535.20 0.0K
11:18 535.20 535.22 535.18 535.22 0.0K
11:19 535.30 535.33 535.30 535.33 0.0K
11:20 535.34 535.38 535.34 535.38 0.0K
11:21 535.37 535.38 535.33 535.33 0.0K
11:22 535.34 535.34 535.26 535.26 0.0K
11:23 535.27 535.27 535.14 535.14 0.0K
11:24 535.17 535.17 535.14 535.14 0.0K
11:25 535.07 535.12 535.07 535.12 0.0K
11:26 535.14 535.21 535.14 535.18 0.0K
11:27 535.20 535.27 535.20 535.27 0.0K
11:28 535.38 535.39 535.38 535.39 0.0K
11:29 535.43 535.59 535.43 535.58 0.0K
11:30 535.51 535.51 535.46 535.46 0.0K
11:31 535.47 535.47 535.45 535.45 0.0K
11:32 535.31 535.31 535.24 535.24 0.0K
11:33 535.24 535.30 535.24 535.30 0.0K
11:34 535.33 535.33 535.22 535.23 0.0K
11:35 535.18 535.21 535.18 535.21 0.0K
11:36 535.21 535.23 535.21 535.23 0.0K
11:37 535.16 535.22 535.16 535.22 0.0K
11:38 535.29 535.30 535.29 535.30 0.0K
11:39 535.27 535.27 535.21 535.22 0.0K
11:40 535.21 535.23 535.21 535.23 0.0K
11:41 535.22 535.24 535.19 535.19 0.0K
11:42 535.18 535.27 535.18 535.27 0.0K
11:43 535.25 535.31 535.25 535.31 0.0K
11:44 535.33 535.36 535.32 535.36 0.0K
11:45 535.42 535.44 535.40 535.44 0.0K
11:46 535.41 535.44 535.41 535.44 0.0K
11:47 535.38 535.45 535.38 535.44 0.0K
11:48 535.47 535.53 535.47 535.53 0.0K
11:49 535.64 535.70 535.64 535.70 0.0K
11:50 535.71 535.76 535.71 535.76 0.0K
11:51 535.74 535.74 535.71 535.71 0.0K
11:52 535.71 535.71 535.66 535.69 0.0K
11:53 535.75 535.77 535.70 535.70 0.0K
11:54 535.68 535.68 535.65 535.65 0.0K
11:55 535.76 535.82 535.76 535.82 0.0K
11:56 535.84 535.84 535.79 535.80 0.0K
11:57 535.88 535.88 535.80 535.84 0.0K
11:58 535.86 535.87 535.86 535.87 0.0K
11:59 535.82 535.82 535.69 535.72 0.0K
12:00 535.67 535.67 535.60 535.60 0.0K
12:01 535.58 535.58 535.56 535.56 0.0K
12:02 535.58 535.58 535.57 535.57 0.0K
12:03 535.58 535.60 535.57 535.57 0.0K
12:04 535.61 535.72 535.61 535.72 0.0K
12:05 535.81 535.81 535.74 535.79 0.0K
12:06 535.78 535.78 535.77 535.77 0.0K
12:07 535.77 535.86 535.77 535.86 0.0K
12:08 535.89 535.97 535.89 535.97 0.0K
12:09 535.94 535.97 535.92 535.97 0.0K
12:10 535.95 535.98 535.95 535.96 0.0K
12:11 536.01 536.09 536.00 536.09 0.0K
12:12 536.03 536.15 536.03 536.13 0.0K
12:13 536.17 536.19 536.17 536.19 0.0K
12:14 536.17 536.18 536.12 536.12 0.0K
12:15 536.08 536.26 536.08 536.26 0.0K
12:16 536.27 536.30 536.19 536.22 0.0K
12:17 536.24 536.30 536.24 536.30 0.0K
12:18 536.32 536.33 536.28 536.28 0.0K
12:19 536.31 536.33 536.30 536.30 0.0K
12:20 536.24 536.25 536.23 536.25 0.0K
12:21 536.27 536.28 536.23 536.28 0.0K
12:22 536.30 536.41 536.30 536.41 0.0K
12:23 536.41 536.49 536.41 536.49 0.0K
12:24 536.49 536.58 536.49 536.58 0.0K
12:25 536.57 536.59 536.57 536.59 0.0K
12:26 536.59 536.59 536.54 536.54 0.0K
12:27 536.53 536.53 536.48 536.49 0.0K
12:28 536.49 536.51 536.43 536.43 0.0K
12:29 536.41 536.44 536.41 536.44 0.0K
12:30 536.46 536.57 536.46 536.57 0.0K
12:31 536.58 536.58 536.36 536.36 0.0K
12:32 536.33 536.33 536.26 536.26 0.0K
12:33 536.25 536.37 536.25 536.33 0.0K
12:34 536.33 536.37 536.33 536.33 0.0K
12:35 536.33 536.35 536.33 536.35 0.0K
12:36 536.40 536.46 536.40 536.41 0.0K
12:37 536.45 536.54 536.45 536.54 0.0K
12:38 536.56 536.56 536.52 536.54 0.0K
12:39 536.57 536.57 536.53 536.54 0.0K
12:40 536.57 536.57 536.41 536.46 0.0K
12:41 536.44 536.47 536.43 536.47 0.0K
12:42 536.48 536.48 536.39 536.39 0.0K
12:43 536.37 536.37 536.31 536.31 0.0K
12:44 536.31 536.34 536.31 536.34 0.0K
12:45 536.34 536.34 536.29 536.33 0.0K
12:46 536.37 536.42 536.37 536.37 0.0K
12:47 536.40 536.49 536.40 536.47 0.0K
12:48 536.45 536.45 536.42 536.42 0.0K
12:49 536.43 536.44 536.40 536.40 0.0K
12:50 536.43 536.45 536.40 536.41 0.0K
12:51 536.42 536.42 536.37 536.39 0.0K
12:52 536.45 536.45 536.40 536.41 0.0K
12:53 536.35 536.37 536.35 536.37 0.0K
12:54 536.37 536.38 536.37 536.38 0.0K
12:55 536.37 536.39 536.37 536.39 0.0K
12:56 536.45 536.67 536.45 536.59 0.0K
12:57 536.57 536.62 536.57 536.62 0.0K
12:58 536.61 536.63 536.61 536.63 0.0K
12:59 536.64 536.64 536.61 536.63 0.0K
13:00 536.66 536.72 536.66 536.72 0.0K
13:01 536.72 536.72 536.68 536.68 0.0K
13:02 536.73 536.74 536.70 536.70 0.0K
13:03 536.68 536.70 536.67 536.70 0.0K
13:04 536.70 536.74 536.70 536.73 0.0K
13:05 536.75 536.75 536.70 536.70 0.0K
13:06 536.70 536.70 536.66 536.70 0.0K
13:07 536.69 536.80 536.69 536.78 0.0K
13:08 536.75 536.75 536.74 536.75 0.0K
13:09 536.75 536.75 536.71 536.71 0.0K
13:10 536.70 536.71 536.57 536.57 0.0K
13:11 536.55 536.55 536.51 536.51 0.0K
13:12 536.55 536.59 536.55 536.59 0.0K
13:13 536.59 536.59 536.52 536.52 0.0K
13:14 536.54 536.57 536.44 536.44 0.0K
13:15 536.45 536.45 536.37 536.40 0.0K
13:16 536.38 536.38 536.37 536.38 0.0K
13:17 536.38 536.43 536.36 536.43 0.0K
13:18 536.42 536.42 536.39 536.39 0.0K
13:19 536.43 536.54 536.43 536.54 0.0K
13:20 536.56 536.60 536.56 536.56 0.0K
13:21 536.56 536.60 536.56 536.59 0.0K
13:22 536.59 536.59 536.57 536.57 0.0K
13:23 536.55 536.61 536.55 536.61 0.0K
13:24 536.61 536.62 536.58 536.58 0.0K
13:25 536.65 536.69 536.65 536.69 0.0K
13:26 536.68 536.68 536.52 536.52 0.0K
13:27 536.51 536.56 536.51 536.56 0.0K
13:28 536.60 536.61 536.58 536.58 0.0K
13:29 536.63 536.69 536.63 536.69 0.0K
13:30 536.70 536.72 536.67 536.72 0.0K
13:31 536.72 536.72 536.60 536.60 0.0K
13:32 536.62 536.62 536.52 536.52 0.0K
13:33 536.49 536.60 536.49 536.60 0.0K
13:34 536.57 536.68 536.57 536.68 0.0K
13:35 536.71 536.74 536.70 536.70 0.0K
13:36 536.71 536.82 536.71 536.82 0.0K
13:37 536.87 536.92 536.87 536.92 0.0K
13:38 536.88 536.88 536.86 536.87 0.0K
13:39 536.87 536.95 536.87 536.91 0.0K
13:40 536.84 536.86 536.80 536.80 0.0K
13:41 536.81 536.86 536.81 536.83 0.0K
13:42 536.79 536.81 536.77 536.77 0.0K
13:43 536.75 536.84 536.75 536.84 0.0K
13:44 536.89 536.91 536.83 536.91 0.0K
13:45 536.88 536.94 536.88 536.94 0.0K
13:46 536.94 537.01 536.94 537.01 0.0K
13:47 537.02 537.02 537.02 537.02 0.0K
13:48 537.01 537.01 536.95 536.95 0.0K
13:49 536.95 537.01 536.95 537.00 0.0K
13:50 537.00 537.01 536.98 537.00 0.0K
13:51 537.00 537.00 537.00 537.00 0.0K
13:52 537.03 537.06 537.02 537.06 0.0K
13:53 537.05 537.05 537.04 537.05 0.0K
13:54 537.05 537.05 537.00 537.00 0.0K
13:55 536.99 537.00 536.97 536.97 0.0K
13:56 536.99 537.04 536.99 537.02 0.0K
13:57 537.01 537.01 536.97 537.01 0.0K
13:58 536.97 536.98 536.97 536.98 0.0K
13:59 537.00 537.04 537.00 537.03 0.0K
14:00 537.04 537.04 536.96 536.96 0.0K
14:01 536.97 537.01 536.95 537.01 0.0K
14:02 537.02 537.18 537.02 537.18 0.0K
14:03 537.18 537.18 537.06 537.06 0.0K
14:04 537.05 537.12 537.04 537.12 0.0K
14:05 537.10 537.15 537.10 537.12 0.0K
14:06 537.11 537.13 537.11 537.11 0.0K
14:07 537.09 537.10 537.07 537.10 0.0K
14:08 537.09 537.09 536.98 536.98 0.0K
14:09 536.98 536.98 536.97 536.97 0.0K
14:10 536.96 536.98 536.96 536.97 0.0K
14:11 536.97 537.01 536.97 537.00 0.0K
14:12 536.97 537.07 536.97 537.07 0.0K
14:13 537.10 537.14 537.10 537.10 0.0K
14:14 537.05 537.06 537.05 537.06 0.0K
14:15 537.06 537.15 537.06 537.13 0.0K
14:16 537.13 537.13 537.06 537.06 0.0K
14:17 537.06 537.16 537.06 537.12 0.0K
14:18 537.07 537.10 537.05 537.09 0.0K
14:19 536.93 536.93 536.90 536.93 0.0K
14:20 536.92 536.92 536.86 536.86 0.0K
14:21 536.82 536.83 536.82 536.83 0.0K
14:22 536.81 536.83 536.81 536.83 0.0K
14:23 536.82 536.82 536.77 536.77 0.0K
14:24 536.74 536.78 536.74 536.78 0.0K
14:25 536.81 536.81 536.76 536.76 0.0K
14:26 536.77 536.77 536.62 536.62 0.0K
14:27 536.63 536.63 536.59 536.59 0.0K
14:28 536.59 536.60 536.59 536.59 0.0K
14:29 536.56 536.56 536.54 536.55 0.0K
14:30 536.49 536.58 536.49 536.58 0.0K
14:31 536.57 536.57 536.55 536.55 0.0K
14:32 536.55 536.55 536.49 536.49 0.0K
14:33 536.53 536.54 536.53 536.54 0.0K
14:34 536.49 536.51 536.49 536.51 0.0K
14:35 536.53 536.54 536.53 536.54 0.0K
14:36 536.54 536.57 536.54 536.57 0.0K
14:37 536.58 536.65 536.58 536.65 0.0K
14:38 536.66 536.66 536.64 536.64 0.0K
14:39 536.64 536.64 536.58 536.58 0.0K
14:40 536.60 536.67 536.60 536.62 0.0K
14:41 536.61 536.63 536.61 536.63 0.0K
14:42 536.60 536.60 536.54 536.54 0.0K
14:43 536.56 536.63 536.56 536.63 0.0K
14:44 536.54 536.54 536.51 536.52 0.0K
14:45 536.48 536.52 536.48 536.48 0.0K
14:46 536.52 536.53 536.50 536.50 0.0K
14:47 536.49 536.49 536.46 536.46 0.0K
14:48 536.43 536.51 536.43 536.51 0.0K
14:49 536.48 536.50 536.48 536.50 0.0K
14:50 536.48 536.49 536.46 536.46 0.0K
14:51 536.42 536.43 536.31 536.31 0.0K
14:52 536.31 536.32 536.26 536.26 0.0K
14:53 536.24 536.28 536.24 536.28 0.0K
14:54 536.28 536.32 536.28 536.30 0.0K
14:55 536.40 536.44 536.40 536.44 0.0K
14:56 536.43 536.43 536.40 536.42 0.0K
14:57 536.43 536.43 536.36 536.36 0.0K
14:58 536.30 536.35 536.29 536.35 0.0K
14:59 536.33 536.39 536.33 536.39 0.0K
15:00 536.36 536.36 536.23 536.23 0.0K
15:01 536.29 536.29 536.20 536.20 0.0K
15:02 536.18 536.18 536.05 536.05 0.0K
15:03 536.05 536.09 536.05 536.09 0.0K
15:04 536.10 536.11 536.07 536.11 0.0K
15:05 536.11 536.13 536.10 536.10 0.0K
15:06 536.14 536.19 536.14 536.19 0.0K
15:07 536.16 536.16 536.14 536.14 0.0K
15:08 536.11 536.17 536.09 536.17 0.0K
15:09 536.19 536.19 536.03 536.05 0.0K
15:10 536.05 536.16 536.05 536.12 0.0K
15:11 536.12 536.17 536.12 536.17 0.0K
15:12 536.19 536.24 536.19 536.20 0.0K
15:13 536.20 536.20 536.15 536.15 0.0K
15:14 536.17 536.22 536.17 536.21 0.0K
15:15 536.13 536.15 536.10 536.10 0.0K
15:16 536.10 536.11 536.09 536.11 0.0K
15:17 536.05 536.14 536.05 536.14 0.0K
15:18 536.14 536.14 536.09 536.11 0.0K
15:19 536.14 536.17 536.14 536.17 0.0K
15:20 536.21 536.22 536.18 536.18 0.0K
15:21 536.21 536.27 536.21 536.25 0.0K
15:22 536.25 536.25 536.20 536.21 0.0K
15:23 536.20 536.20 536.14 536.14 0.0K
15:24 536.12 536.23 536.11 536.23 0.0K
15:25 536.23 536.25 536.17 536.17 0.0K
15:26 536.15 536.15 536.08 536.08 0.0K
15:27 536.09 536.09 536.03 536.03 0.0K
15:28 536.04 536.10 536.04 536.10 0.0K
15:29 536.06 536.08 536.06 536.07 0.0K
15:30 536.05 536.10 536.04 536.10 0.0K
15:31 536.18 536.24 536.18 536.24 0.0K
15:32 536.24 536.31 536.24 536.31 0.0K
15:33 536.37 536.49 536.37 536.49 0.0K
15:34 536.51 536.64 536.51 536.64 0.0K
15:35 536.76 536.88 536.76 536.77 0.0K
15:36 536.88 536.88 536.82 536.82 0.0K
15:37 536.78 536.78 536.72 536.78 0.0K
15:38 536.72 536.76 536.68 536.75 0.0K
15:39 536.79 536.83 536.79 536.83 0.0K
15:40 536.85 536.86 536.85 536.86 0.0K
15:41 536.79 536.79 536.70 536.70 0.0K
15:42 536.68 536.68 536.48 536.48 0.0K
15:43 536.44 536.49 536.41 536.49 0.0K
15:44 536.50 536.53 536.49 536.50 0.0K
15:45 536.51 536.51 536.41 536.41 0.0K
15:46 536.42 536.42 536.24 536.30 0.0K
15:47 536.31 536.31 536.28 536.28 0.0K
15:48 536.27 536.29 536.27 536.27 0.0K
15:49 536.23 536.25 536.20 536.25 0.0K
15:50 536.23 536.23 536.20 536.21 0.0K
15:51 536.19 536.24 536.19 536.24 0.0K
15:52 536.18 536.21 536.18 536.21 0.0K
15:53 536.21 536.25 536.21 536.25 0.0K
15:54 536.25 536.26 536.24 536.26 0.0K
15:55 536.27 536.27 536.16 536.16 0.0K
15:56 536.19 536.23 536.09 536.09 0.0K
15:57 536.04 536.04 536.02 536.02 0.0K
15:58 535.99 536.07 535.99 536.07 0.0K
15:59 536.05 536.06 535.90 535.90 0.0K
16:00 535.94 535.95 535.92 535.95 0.0K
16:01 535.93 535.93 535.89 535.93 0.0K
16:02 535.93 535.93 535.84 535.84 0.0K
16:03 535.85 535.85 535.76 535.76 0.0K
16:04 535.71 535.76 535.71 535.73 0.0K
16:05 535.75 535.77 535.74 535.75 0.0K
16:06 535.73 535.77 535.73 535.77 0.0K
16:07 535.83 535.88 535.83 535.87 0.0K
16:08 535.85 535.91 535.85 535.91 0.0K
16:09 535.91 535.91 535.86 535.87 0.0K
16:10 535.87 535.89 535.86 535.89 0.0K
16:11 535.88 535.99 535.88 535.99 0.0K
16:12 536.09 536.12 536.07 536.12 0.0K
16:13 536.07 536.27 536.07 536.27 0.0K
16:14 536.29 536.33 536.29 536.33 0.0K
16:15 536.28 536.28 536.24 536.24 0.0K
16:16 536.26 536.28 536.23 536.23 0.0K
16:17 536.23 536.23 536.19 536.19 0.0K
16:18 536.20 536.27 536.19 536.27 0.0K
16:19 536.27 536.27 536.15 536.24 0.0K
16:20 536.29 536.29 536.29 536.29 0.0K
16:21 536.29 536.29 536.29 536.29 0.0K
16:22 536.29 536.29 536.29 536.29 0.0K
16:23 536.29 536.29 536.29 536.29 0.0K
16:24 536.29 536.29 536.29 536.29 0.0K
16:25 536.29 536.29 535.45 535.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし