OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 527.18 529.12 527.18 529.12 0.0K
09:01 529.06 529.88 529.06 529.20 0.0K
09:02 529.35 529.35 529.18 529.18 0.0K
09:03 528.47 528.86 528.47 528.86 0.0K
09:04 528.84 528.84 528.27 528.27 0.0K
09:05 528.47 529.05 528.47 528.71 0.0K
09:06 528.71 529.17 528.71 529.17 0.0K
09:07 529.38 529.54 529.38 529.54 0.0K
09:08 529.64 529.76 529.59 529.76 0.0K
09:09 529.85 529.93 529.83 529.93 0.0K
09:10 530.03 530.03 529.77 529.77 0.0K
09:11 529.82 529.82 529.76 529.78 0.0K
09:12 529.79 529.97 529.79 529.97 0.0K
09:13 529.93 529.96 529.69 529.69 0.0K
09:14 529.90 529.90 529.43 529.43 0.0K
09:15 529.41 529.70 529.41 529.63 0.0K
09:16 529.75 529.85 529.75 529.80 0.0K
09:17 529.68 529.79 529.54 529.54 0.0K
09:18 529.73 529.91 529.73 529.91 0.0K
09:19 529.95 530.15 529.89 530.15 0.0K
09:20 530.23 530.23 530.13 530.19 0.0K
09:21 530.11 530.38 530.01 530.38 0.0K
09:22 530.31 530.37 530.31 530.37 0.0K
09:23 530.14 530.20 530.08 530.20 0.0K
09:24 530.35 530.35 530.18 530.21 0.0K
09:25 530.04 530.04 529.90 529.90 0.0K
09:26 529.72 529.79 529.71 529.79 0.0K
09:27 529.89 529.91 529.89 529.91 0.0K
09:28 529.89 529.94 529.89 529.91 0.0K
09:29 529.85 529.93 529.85 529.88 0.0K
09:30 529.96 529.96 529.80 529.82 0.0K
09:31 529.81 529.81 529.58 529.58 0.0K
09:32 529.69 529.72 529.61 529.72 0.0K
09:33 529.75 529.84 529.75 529.78 0.0K
09:34 529.73 529.85 529.66 529.69 0.0K
09:35 529.65 529.81 529.60 529.81 0.0K
09:36 529.89 529.89 529.74 529.74 0.0K
09:37 529.70 529.70 529.52 529.59 0.0K
09:38 529.60 529.60 529.48 529.48 0.0K
09:39 529.39 529.49 529.39 529.49 0.0K
09:40 529.51 529.51 529.47 529.47 0.0K
09:41 529.47 529.47 529.18 529.18 0.0K
09:42 529.20 529.22 529.18 529.21 0.0K
09:43 529.03 529.03 528.93 528.93 0.0K
09:44 528.91 529.10 528.91 529.10 0.0K
09:45 529.15 529.23 529.13 529.23 0.0K
09:46 529.24 529.49 529.24 529.49 0.0K
09:47 529.57 529.57 529.44 529.54 0.0K
09:48 529.56 529.56 529.39 529.40 0.0K
09:49 529.42 529.42 529.34 529.37 0.0K
09:50 529.32 529.32 529.27 529.27 0.0K
09:51 529.30 529.34 529.30 529.31 0.0K
09:52 529.30 529.30 529.25 529.27 0.0K
09:53 529.13 529.22 529.13 529.22 0.0K
09:54 529.21 529.21 529.12 529.12 0.0K
09:55 529.05 529.05 529.04 529.04 0.0K
09:56 529.02 529.21 529.02 529.21 0.0K
09:57 529.14 529.16 529.14 529.16 0.0K
09:58 529.20 529.20 529.15 529.15 0.0K
09:59 529.07 529.07 529.01 529.01 0.0K
10:00 528.91 529.32 528.91 529.32 0.0K
10:01 529.23 529.37 529.11 529.11 0.0K
10:02 529.16 529.16 529.01 529.09 0.0K
10:03 528.99 529.09 528.99 529.09 0.0K
10:04 529.05 529.05 528.94 528.94 0.0K
10:05 529.00 529.00 528.96 528.96 0.0K
10:06 528.96 528.96 528.88 528.90 0.0K
10:07 528.94 528.95 528.87 528.87 0.0K
10:08 528.84 528.92 528.84 528.92 0.0K
10:09 528.85 528.91 528.85 528.85 0.0K
10:10 528.89 528.92 528.87 528.92 0.0K
10:11 528.89 529.07 528.89 529.07 0.0K
10:12 529.05 529.20 529.05 529.14 0.0K
10:13 529.16 529.27 529.16 529.23 0.0K
10:14 529.22 529.30 529.22 529.25 0.0K
10:15 529.29 529.30 529.23 529.25 0.0K
10:16 529.36 529.49 529.36 529.49 0.0K
10:17 529.45 529.45 529.37 529.37 0.0K
10:18 529.51 529.51 529.36 529.45 0.0K
10:19 529.36 529.36 529.24 529.24 0.0K
10:20 529.23 529.26 529.23 529.25 0.0K
10:21 529.25 529.25 529.14 529.14 0.0K
10:22 529.12 529.17 529.12 529.17 0.0K
10:23 529.17 529.33 529.17 529.33 0.0K
10:24 529.32 529.33 529.32 529.33 0.0K
10:25 529.25 529.27 529.22 529.27 0.0K
10:26 529.27 529.27 529.16 529.16 0.0K
10:27 529.21 529.37 529.21 529.37 0.0K
10:28 529.29 529.48 529.29 529.34 0.0K
10:29 529.31 529.34 529.31 529.31 0.0K
10:30 529.21 529.21 529.19 529.21 0.0K
10:31 529.20 529.25 529.20 529.25 0.0K
10:32 529.17 529.17 529.13 529.13 0.0K
10:33 529.09 529.09 529.03 529.03 0.0K
10:34 529.02 529.02 528.94 528.94 0.0K
10:35 528.92 529.02 528.92 528.96 0.0K
10:36 528.94 529.04 528.91 529.04 0.0K
10:37 529.15 529.16 529.14 529.16 0.0K
10:38 529.16 529.19 529.12 529.12 0.0K
10:39 529.15 529.32 529.15 529.21 0.0K
10:40 529.22 529.28 529.22 529.24 0.0K
10:41 529.26 529.26 529.24 529.24 0.0K
10:42 529.27 529.28 529.22 529.28 0.0K
10:43 529.26 529.34 529.26 529.33 0.0K
10:44 529.39 529.41 529.35 529.36 0.0K
10:45 529.36 529.36 529.30 529.34 0.0K
10:46 529.37 529.38 529.34 529.38 0.0K
10:47 529.44 529.49 529.44 529.45 0.0K
10:48 529.43 529.43 529.39 529.43 0.0K
10:49 529.44 529.44 529.38 529.44 0.0K
10:50 529.38 529.38 529.30 529.30 0.0K
10:51 529.35 529.35 529.28 529.28 0.0K
10:52 529.27 529.27 529.21 529.21 0.0K
10:53 529.16 529.16 529.07 529.09 0.0K
10:54 529.10 529.10 529.05 529.08 0.0K
10:55 529.04 529.10 529.04 529.06 0.0K
10:56 529.10 529.26 529.10 529.26 0.0K
10:57 529.24 529.31 529.24 529.31 0.0K
10:58 529.30 529.30 529.17 529.24 0.0K
10:59 529.24 529.50 529.24 529.50 0.0K
11:00 529.50 529.58 529.50 529.56 0.0K
11:01 529.59 529.69 529.58 529.69 0.0K
11:02 529.57 529.59 529.57 529.59 0.0K
11:03 529.59 529.61 529.50 529.50 0.0K
11:04 529.51 529.57 529.51 529.57 0.0K
11:05 529.53 529.53 529.38 529.38 0.0K
11:06 529.33 529.33 529.10 529.10 0.0K
11:07 529.10 529.11 529.08 529.11 0.0K
11:08 529.16 529.24 529.16 529.24 0.0K
11:09 529.23 529.23 529.22 529.22 0.0K
11:10 529.17 529.19 529.17 529.19 0.0K
11:11 529.22 529.32 529.22 529.32 0.0K
11:12 529.55 529.67 529.55 529.67 0.0K
11:13 529.65 529.67 529.62 529.62 0.0K
11:14 529.56 529.81 529.56 529.81 0.0K
11:15 529.75 529.76 529.70 529.70 0.0K
11:16 529.74 529.74 529.71 529.71 0.0K
11:17 529.73 529.79 529.73 529.74 0.0K
11:18 529.71 529.71 529.70 529.71 0.0K
11:19 529.72 529.76 529.72 529.76 0.0K
11:20 529.75 529.81 529.75 529.81 0.0K
11:21 529.83 529.86 529.83 529.86 0.0K
11:22 529.85 529.89 529.85 529.86 0.0K
11:23 529.82 529.88 529.82 529.88 0.0K
11:24 529.96 529.96 529.71 529.71 0.0K
11:25 529.77 529.80 529.77 529.79 0.0K
11:26 529.80 529.83 529.79 529.79 0.0K
11:27 529.79 529.79 529.77 529.79 0.0K
11:28 529.83 529.88 529.83 529.88 0.0K
11:29 529.88 529.88 529.83 529.84 0.0K
11:30 529.78 529.78 529.72 529.72 0.0K
11:31 529.71 529.78 529.71 529.78 0.0K
11:32 529.70 529.70 529.63 529.63 0.0K
11:33 529.62 529.62 529.57 529.59 0.0K
11:34 529.57 529.58 529.53 529.55 0.0K
11:35 529.57 529.74 529.57 529.74 0.0K
11:36 529.64 529.69 529.59 529.69 0.0K
11:37 529.73 529.82 529.73 529.82 0.0K
11:38 529.82 529.83 529.79 529.83 0.0K
11:39 529.82 529.85 529.81 529.81 0.0K
11:40 529.89 529.92 529.88 529.88 0.0K
11:41 529.88 529.88 529.82 529.82 0.0K
11:42 529.82 529.82 529.75 529.77 0.0K
11:43 529.84 529.86 529.81 529.86 0.0K
11:44 529.85 529.87 529.85 529.87 0.0K
11:45 529.87 529.88 529.85 529.88 0.0K
11:46 529.93 529.93 529.91 529.91 0.0K
11:47 529.90 529.90 529.83 529.87 0.0K
11:48 529.84 529.84 529.75 529.75 0.0K
11:49 529.71 529.80 529.71 529.80 0.0K
11:50 529.81 529.85 529.81 529.83 0.0K
11:51 529.85 529.87 529.84 529.85 0.0K
11:52 529.86 529.86 529.85 529.86 0.0K
11:53 529.86 529.98 529.86 529.96 0.0K
11:54 529.95 529.95 529.95 529.95 0.0K
11:55 529.94 529.98 529.88 529.88 0.0K
11:56 529.85 529.88 529.85 529.88 0.0K
11:57 529.88 529.94 529.85 529.89 0.0K
11:58 529.86 529.86 529.81 529.82 0.0K
11:59 529.81 529.82 529.73 529.73 0.0K
12:00 529.77 529.77 529.65 529.65 0.0K
12:01 529.73 529.73 529.63 529.72 0.0K
12:02 529.71 529.82 529.71 529.82 0.0K
12:03 529.83 529.84 529.82 529.83 0.0K
12:04 529.83 529.85 529.81 529.85 0.0K
12:05 529.85 529.86 529.83 529.83 0.0K
12:06 529.84 529.84 529.80 529.80 0.0K
12:07 529.75 529.79 529.75 529.78 0.0K
12:08 529.82 529.86 529.81 529.86 0.0K
12:09 529.87 529.89 529.87 529.88 0.0K
12:10 529.87 529.87 529.83 529.85 0.0K
12:11 529.87 529.87 529.84 529.86 0.0K
12:12 529.93 529.93 529.87 529.87 0.0K
12:13 529.86 529.86 529.85 529.86 0.0K
12:14 529.85 529.91 529.85 529.91 0.0K
12:15 529.90 529.94 529.90 529.94 0.0K
12:16 529.94 530.05 529.94 529.99 0.0K
12:17 529.94 529.94 529.81 529.83 0.0K
12:18 529.88 529.88 529.85 529.85 0.0K
12:19 529.85 529.93 529.85 529.92 0.0K
12:20 529.91 529.91 529.87 529.88 0.0K
12:21 529.86 529.87 529.83 529.87 0.0K
12:22 529.88 529.88 529.82 529.82 0.0K
12:23 529.85 529.87 529.83 529.87 0.0K
12:24 529.80 529.83 529.80 529.83 0.0K
12:25 529.79 529.79 529.69 529.69 0.0K
12:26 529.63 529.70 529.63 529.70 0.0K
12:27 529.70 529.76 529.70 529.76 0.0K
12:28 529.71 529.76 529.71 529.76 0.0K
12:29 529.79 529.83 529.79 529.83 0.0K
12:30 529.86 529.86 529.84 529.84 0.0K
12:31 529.85 529.90 529.84 529.90 0.0K
12:32 529.93 529.93 529.86 529.91 0.0K
12:33 529.90 530.00 529.90 529.98 0.0K
12:34 530.04 530.04 529.98 529.99 0.0K
12:35 529.97 529.97 529.94 529.95 0.0K
12:36 529.94 530.00 529.94 530.00 0.0K
12:37 530.00 530.00 529.91 529.91 0.0K
12:38 529.88 529.88 529.88 529.88 0.0K
12:39 529.82 529.82 529.77 529.77 0.0K
12:40 529.73 529.79 529.73 529.79 0.0K
12:41 529.78 529.78 529.71 529.76 0.0K
12:42 529.77 529.77 529.70 529.74 0.0K
12:43 529.77 529.77 529.67 529.67 0.0K
12:44 529.67 529.67 529.64 529.64 0.0K
12:45 529.62 529.64 529.59 529.61 0.0K
12:46 529.65 529.65 529.57 529.57 0.0K
12:47 529.55 529.55 529.49 529.49 0.0K
12:48 529.45 529.45 529.34 529.34 0.0K
12:49 529.37 529.46 529.37 529.46 0.0K
12:50 529.51 529.51 529.46 529.46 0.0K
12:51 529.45 529.47 529.45 529.47 0.0K
12:52 529.48 529.48 529.47 529.47 0.0K
12:53 529.49 529.50 529.48 529.48 0.0K
12:54 529.47 529.50 529.46 529.46 0.0K
12:55 529.45 529.50 529.45 529.48 0.0K
12:56 529.49 529.49 529.45 529.45 0.0K
12:57 529.47 529.47 529.44 529.44 0.0K
12:58 529.44 529.45 529.42 529.45 0.0K
12:59 529.44 529.45 529.38 529.38 0.0K
13:00 529.39 529.39 529.31 529.31 0.0K
13:01 529.32 529.34 529.23 529.23 0.0K
13:02 529.26 529.26 529.22 529.22 0.0K
13:03 529.24 529.27 529.24 529.27 0.0K
13:04 529.27 529.31 529.24 529.31 0.0K
13:05 529.35 529.35 529.27 529.27 0.0K
13:06 529.38 529.38 529.30 529.30 0.0K
13:07 529.29 529.29 529.25 529.25 0.0K
13:08 529.25 529.25 529.23 529.23 0.0K
13:09 529.21 529.23 529.18 529.23 0.0K
13:10 529.26 529.29 529.21 529.28 0.0K
13:11 529.25 529.30 529.25 529.30 0.0K
13:12 529.43 529.44 529.40 529.40 0.0K
13:13 529.40 529.43 529.40 529.42 0.0K
13:14 529.36 529.41 529.36 529.37 0.0K
13:15 529.38 529.38 529.36 529.36 0.0K
13:16 529.35 529.35 529.32 529.32 0.0K
13:17 529.34 529.35 529.34 529.35 0.0K
13:18 529.37 529.40 529.37 529.40 0.0K
13:19 529.36 529.36 529.36 529.36 0.0K
13:20 529.35 529.40 529.35 529.39 0.0K
13:21 529.41 529.45 529.41 529.42 0.0K
13:22 529.47 529.59 529.47 529.58 0.0K
13:23 529.60 529.62 529.60 529.61 0.0K
13:24 529.65 529.67 529.65 529.67 0.0K
13:25 529.74 529.81 529.74 529.81 0.0K
13:26 529.87 529.87 529.85 529.86 0.0K
13:27 529.88 529.88 529.83 529.84 0.0K
13:28 529.80 529.86 529.80 529.86 0.0K
13:29 529.84 529.87 529.83 529.83 0.0K
13:30 529.83 529.83 529.82 529.82 0.0K
13:31 529.82 529.87 529.82 529.87 0.0K
13:32 529.88 529.96 529.88 529.96 0.0K
13:33 529.98 530.13 529.98 530.13 0.0K
13:34 530.15 530.21 530.14 530.21 0.0K
13:35 530.18 530.30 530.17 530.30 0.0K
13:36 530.31 530.32 530.30 530.32 0.0K
13:37 530.31 530.34 530.30 530.31 0.0K
13:38 530.29 530.29 530.24 530.24 0.0K
13:39 530.22 530.23 530.22 530.22 0.0K
13:40 530.18 530.32 530.18 530.32 0.0K
13:41 530.34 530.36 530.33 530.33 0.0K
13:42 530.33 530.38 530.32 530.38 0.0K
13:43 530.38 530.38 530.34 530.35 0.0K
13:44 530.35 530.35 530.30 530.30 0.0K
13:45 530.32 530.35 530.32 530.33 0.0K
13:46 530.39 530.39 530.37 530.38 0.0K
13:47 530.38 530.38 530.34 530.36 0.0K
13:48 530.35 530.35 530.31 530.31 0.0K
13:49 530.32 530.34 530.30 530.34 0.0K
13:50 530.34 530.34 530.23 530.23 0.0K
13:51 530.24 530.26 530.24 530.24 0.0K
13:52 530.15 530.23 530.11 530.23 0.0K
13:53 530.21 530.30 530.21 530.30 0.0K
13:54 530.30 530.30 530.22 530.27 0.0K
13:55 530.27 530.27 530.18 530.23 0.0K
13:56 530.23 530.25 530.21 530.21 0.0K
13:57 530.22 530.22 530.20 530.20 0.0K
13:58 530.20 530.22 530.19 530.21 0.0K
13:59 530.19 530.27 530.19 530.27 0.0K
14:00 530.29 530.37 530.29 530.37 0.0K
14:01 530.50 530.51 530.48 530.48 0.0K
14:02 530.39 530.39 530.32 530.32 0.0K
14:03 530.33 530.34 530.32 530.34 0.0K
14:04 530.34 530.34 530.34 530.34 0.0K
14:05 530.30 530.39 530.26 530.39 0.0K
14:06 530.36 530.36 530.33 530.35 0.0K
14:07 530.32 530.37 530.32 530.36 0.0K
14:08 530.36 530.40 530.36 530.39 0.0K
14:09 530.38 530.38 530.33 530.35 0.0K
14:10 530.44 530.44 530.39 530.39 0.0K
14:11 530.39 530.39 530.13 530.13 0.0K
14:12 530.13 530.19 530.13 530.19 0.0K
14:13 530.14 530.14 530.08 530.08 0.0K
14:14 530.11 530.12 530.09 530.10 0.0K
14:15 530.09 530.13 530.09 530.13 0.0K
14:16 530.10 530.10 529.95 529.95 0.0K
14:17 529.94 529.95 529.94 529.95 0.0K
14:18 529.95 529.97 529.93 529.94 0.0K
14:19 529.95 529.95 529.87 529.87 0.0K
14:20 529.88 529.88 529.75 529.75 0.0K
14:21 529.72 529.73 529.69 529.69 0.0K
14:22 529.70 529.70 529.65 529.65 0.0K
14:23 529.69 529.69 529.63 529.65 0.0K
14:24 529.64 529.67 529.63 529.67 0.0K
14:25 529.65 529.65 529.64 529.64 0.0K
14:26 529.70 529.72 529.70 529.72 0.0K
14:27 529.68 529.69 529.67 529.67 0.0K
14:28 529.69 529.69 529.63 529.63 0.0K
14:29 529.59 529.60 529.59 529.59 0.0K
14:30 529.59 529.59 529.55 529.55 0.0K
14:31 529.56 529.60 529.56 529.59 0.0K
14:32 529.58 529.58 529.54 529.54 0.0K
14:33 529.57 529.57 529.50 529.52 0.0K
14:34 529.51 529.55 529.51 529.54 0.0K
14:35 529.53 529.55 529.52 529.52 0.0K
14:36 529.53 529.53 529.51 529.51 0.0K
14:37 529.52 529.52 529.48 529.52 0.0K
14:38 529.51 529.54 529.51 529.53 0.0K
14:39 529.53 529.60 529.53 529.60 0.0K
14:40 529.59 529.59 529.58 529.58 0.0K
14:41 529.60 529.62 529.60 529.62 0.0K
14:42 529.61 529.62 529.58 529.58 0.0K
14:43 529.60 529.60 529.60 529.60 0.0K
14:44 529.62 529.62 529.55 529.55 0.0K
14:45 529.57 529.59 529.57 529.57 0.0K
14:46 529.56 529.56 529.53 529.53 0.0K
14:47 529.53 529.56 529.51 529.51 0.0K
14:48 529.57 529.81 529.57 529.81 0.0K
14:49 529.80 529.82 529.77 529.82 0.0K
14:50 529.81 529.93 529.81 529.93 0.0K
14:51 529.90 529.95 529.90 529.92 0.0K
14:52 529.97 529.97 529.89 529.90 0.0K
14:53 530.00 530.01 530.00 530.00 0.0K
14:54 530.00 530.09 530.00 530.09 0.0K
14:55 530.10 530.10 530.10 530.10 0.0K
14:56 530.10 530.11 530.10 530.11 0.0K
14:57 530.10 530.10 530.04 530.05 0.0K
14:58 530.05 530.05 530.04 530.05 0.0K
14:59 530.01 530.07 530.01 530.02 0.0K
15:00 530.02 530.08 530.02 530.08 0.0K
15:01 530.03 530.03 529.95 529.95 0.0K
15:02 529.89 529.90 529.86 529.86 0.0K
15:03 529.89 529.89 529.85 529.86 0.0K
15:04 529.83 529.83 529.80 529.80 0.0K
15:05 529.80 529.84 529.78 529.78 0.0K
15:06 529.74 529.77 529.74 529.77 0.0K
15:07 529.78 529.81 529.78 529.79 0.0K
15:08 529.80 529.81 529.80 529.80 0.0K
15:09 529.78 529.79 529.77 529.78 0.0K
15:10 529.76 529.82 529.76 529.80 0.0K
15:11 529.76 529.89 529.76 529.89 0.0K
15:12 529.89 529.92 529.88 529.88 0.0K
15:13 529.86 529.94 529.86 529.92 0.0K
15:14 529.93 529.93 529.91 529.91 0.0K
15:15 529.91 529.97 529.91 529.97 0.0K
15:16 529.97 529.97 529.92 529.96 0.0K
15:17 529.91 529.94 529.89 529.94 0.0K
15:18 529.93 530.03 529.93 530.03 0.0K
15:19 530.01 530.07 529.97 530.07 0.0K
15:20 530.09 530.13 530.08 530.08 0.0K
15:21 530.07 530.07 530.05 530.05 0.0K
15:22 530.05 530.07 530.04 530.07 0.0K
15:23 530.08 530.23 530.08 530.23 0.0K
15:24 530.23 530.36 530.23 530.36 0.0K
15:25 530.35 530.35 530.31 530.31 0.0K
15:26 530.28 530.28 530.23 530.25 0.0K
15:27 530.25 530.25 530.23 530.23 0.0K
15:28 530.16 530.25 530.12 530.24 0.0K
15:29 530.29 530.29 530.20 530.20 0.0K
15:30 530.18 530.18 529.93 530.03 0.0K
15:31 530.07 530.07 529.98 530.00 0.0K
15:32 530.02 530.19 530.02 530.15 0.0K
15:33 530.11 530.15 530.11 530.15 0.0K
15:34 530.16 530.49 530.16 530.49 0.0K
15:35 530.44 530.48 530.44 530.48 0.0K
15:36 530.41 530.52 530.41 530.52 0.0K
15:37 530.50 530.60 530.50 530.57 0.0K
15:38 530.59 530.77 530.59 530.77 0.0K
15:39 530.79 530.89 530.78 530.78 0.0K
15:40 530.79 530.91 530.77 530.91 0.0K
15:41 530.87 530.87 530.86 530.87 0.0K
15:42 531.01 531.01 530.84 530.88 0.0K
15:43 530.83 531.04 530.83 531.04 0.0K
15:44 531.03 531.03 530.96 530.97 0.0K
15:45 530.97 531.05 530.97 530.99 0.0K
15:46 530.83 530.83 530.79 530.79 0.0K
15:47 530.70 530.70 530.64 530.64 0.0K
15:48 530.65 530.65 530.49 530.51 0.0K
15:49 530.58 530.64 530.58 530.64 0.0K
15:50 530.67 530.78 530.67 530.78 0.0K
15:51 530.72 530.79 530.72 530.75 0.0K
15:52 530.79 530.80 530.69 530.78 0.0K
15:53 530.77 530.90 530.77 530.90 0.0K
15:54 530.94 530.95 530.91 530.95 0.0K
15:55 530.93 531.07 530.93 531.07 0.0K
15:56 531.07 531.12 531.07 531.09 0.0K
15:57 531.05 531.06 531.03 531.04 0.0K
15:58 531.07 531.10 531.06 531.10 0.0K
15:59 531.05 531.15 531.05 531.15 0.0K
16:00 531.13 531.26 531.11 531.26 0.0K
16:01 531.26 531.26 531.16 531.19 0.0K
16:02 531.18 531.21 531.18 531.20 0.0K
16:03 531.23 531.37 531.23 531.37 0.0K
16:04 531.37 531.37 531.29 531.30 0.0K
16:05 531.36 531.43 531.31 531.31 0.0K
16:06 531.33 531.33 531.24 531.25 0.0K
16:07 531.21 531.21 531.15 531.15 0.0K
16:08 531.17 531.21 531.14 531.14 0.0K
16:09 531.12 531.14 531.11 531.14 0.0K
16:10 531.14 531.17 531.12 531.17 0.0K
16:11 531.18 531.36 531.18 531.36 0.0K
16:12 531.30 531.30 531.28 531.29 0.0K
16:13 531.28 531.35 531.24 531.24 0.0K
16:14 531.21 531.23 531.08 531.23 0.0K
16:15 531.27 531.39 531.27 531.35 0.0K
16:16 531.35 531.35 531.30 531.30 0.0K
16:17 531.22 531.34 531.22 531.27 0.0K
16:18 531.23 531.30 531.23 531.30 0.0K
16:19 531.21 531.30 531.17 531.17 0.0K
16:20 531.23 531.23 531.23 531.23 0.0K
16:21 531.23 531.23 531.23 531.23 0.0K
16:22 531.23 531.23 531.23 531.23 0.0K
16:23 531.23 531.23 531.23 531.23 0.0K
16:24 531.23 531.23 531.23 531.23 0.0K
16:25 531.23 531.41 531.23 531.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし