OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 523.70 524.55 523.70 524.55 0.0K
09:01 524.75 525.05 524.75 524.85 0.0K
09:02 524.74 524.74 524.28 524.28 0.0K
09:03 524.16 524.29 524.14 524.29 0.0K
09:04 524.51 524.51 524.44 524.44 0.0K
09:05 524.47 524.47 524.35 524.36 0.0K
09:06 524.20 524.20 524.10 524.17 0.0K
09:07 524.12 524.20 524.00 524.20 0.0K
09:08 524.17 524.20 524.16 524.20 0.0K
09:09 524.23 524.25 524.14 524.14 0.0K
09:10 524.43 524.89 524.43 524.89 0.0K
09:11 524.87 524.87 524.71 524.76 0.0K
09:12 524.75 524.76 524.64 524.64 0.0K
09:13 524.64 524.83 524.64 524.83 0.0K
09:14 524.77 524.77 524.62 524.68 0.0K
09:15 524.76 524.76 524.70 524.70 0.0K
09:16 524.82 524.92 524.82 524.92 0.0K
09:17 524.93 524.93 524.87 524.87 0.0K
09:18 524.95 524.95 524.87 524.92 0.0K
09:19 524.92 525.02 524.92 524.99 0.0K
09:20 525.15 525.15 525.12 525.14 0.0K
09:21 525.17 525.31 525.17 525.31 0.0K
09:22 525.28 525.30 525.28 525.30 0.0K
09:23 525.22 525.23 525.20 525.20 0.0K
09:24 525.22 525.26 525.22 525.24 0.0K
09:25 525.26 525.36 525.25 525.36 0.0K
09:26 525.39 525.54 525.39 525.54 0.0K
09:27 525.54 525.60 525.49 525.60 0.0K
09:28 525.62 525.75 525.62 525.75 0.0K
09:29 525.80 525.80 525.77 525.78 0.0K
09:30 525.63 525.63 525.60 525.61 0.0K
09:31 525.54 525.58 525.49 525.56 0.0K
09:32 525.55 525.56 525.47 525.47 0.0K
09:33 525.50 525.52 525.49 525.49 0.0K
09:34 525.44 525.56 525.44 525.56 0.0K
09:35 525.55 525.55 525.33 525.33 0.0K
09:36 525.24 525.29 525.18 525.29 0.0K
09:37 525.32 525.32 525.23 525.23 0.0K
09:38 525.28 525.31 525.24 525.24 0.0K
09:39 525.27 525.27 525.12 525.21 0.0K
09:40 525.23 525.28 525.23 525.28 0.0K
09:41 525.23 525.38 525.23 525.38 0.0K
09:42 525.35 525.41 525.35 525.39 0.0K
09:43 525.40 525.45 525.40 525.45 0.0K
09:44 525.46 525.46 525.35 525.35 0.0K
09:45 525.29 525.29 525.19 525.19 0.0K
09:46 525.23 525.23 525.12 525.12 0.0K
09:47 525.15 525.17 525.09 525.09 0.0K
09:48 525.08 525.08 524.95 524.97 0.0K
09:49 525.01 525.20 525.01 525.15 0.0K
09:50 525.20 525.24 525.17 525.17 0.0K
09:51 525.16 525.16 525.12 525.15 0.0K
09:52 525.11 525.11 525.06 525.06 0.0K
09:53 525.06 525.17 525.06 525.17 0.0K
09:54 525.13 525.17 525.13 525.15 0.0K
09:55 525.11 525.11 525.03 525.09 0.0K
09:56 525.22 525.25 525.22 525.22 0.0K
09:57 525.20 525.20 525.16 525.16 0.0K
09:58 525.29 525.32 525.28 525.32 0.0K
09:59 525.48 525.48 525.40 525.40 0.0K
10:00 525.40 525.40 525.27 525.27 0.0K
10:01 525.17 525.26 525.15 525.22 0.0K
10:02 525.22 525.25 525.20 525.25 0.0K
10:03 525.26 525.33 525.26 525.33 0.0K
10:04 525.34 525.61 525.34 525.61 0.0K
10:05 525.62 525.63 525.59 525.61 0.0K
10:06 525.59 525.70 525.59 525.70 0.0K
10:07 525.72 525.78 525.72 525.73 0.0K
10:08 525.74 525.75 525.74 525.75 0.0K
10:09 525.66 525.66 525.58 525.58 0.0K
10:10 525.58 525.59 525.41 525.41 0.0K
10:11 525.39 525.41 525.39 525.40 0.0K
10:12 525.39 525.39 525.36 525.37 0.0K
10:13 525.39 525.47 525.39 525.47 0.0K
10:14 525.49 525.49 525.43 525.43 0.0K
10:15 525.40 525.41 525.37 525.37 0.0K
10:16 525.41 525.43 525.41 525.43 0.0K
10:17 525.45 525.51 525.43 525.51 0.0K
10:18 525.60 525.70 525.60 525.61 0.0K
10:19 525.66 525.67 525.65 525.65 0.0K
10:20 525.66 525.66 525.59 525.59 0.0K
10:21 525.59 525.66 525.59 525.66 0.0K
10:22 525.73 525.73 525.65 525.67 0.0K
10:23 525.67 525.69 525.64 525.64 0.0K
10:24 525.64 525.64 525.60 525.60 0.0K
10:25 525.58 525.59 525.54 525.54 0.0K
10:26 525.52 525.53 525.52 525.52 0.0K
10:27 525.52 525.52 525.49 525.49 0.0K
10:28 525.52 525.58 525.52 525.58 0.0K
10:29 525.60 525.64 525.57 525.64 0.0K
10:30 525.55 525.55 525.48 525.49 0.0K
10:31 525.48 525.48 525.39 525.41 0.0K
10:32 525.39 525.51 525.39 525.51 0.0K
10:33 525.58 525.61 525.58 525.59 0.0K
10:34 525.57 525.58 525.56 525.58 0.0K
10:35 525.57 525.59 525.56 525.56 0.0K
10:36 525.56 525.56 525.46 525.46 0.0K
10:37 525.43 525.48 525.43 525.48 0.0K
10:38 525.50 525.50 525.46 525.46 0.0K
10:39 525.44 525.47 525.41 525.44 0.0K
10:40 525.51 525.55 525.51 525.52 0.0K
10:41 525.49 525.49 525.46 525.48 0.0K
10:42 525.48 525.57 525.47 525.57 0.0K
10:43 525.55 525.55 525.55 525.55 0.0K
10:44 525.56 525.60 525.54 525.60 0.0K
10:45 525.68 525.68 525.67 525.67 0.0K
10:46 525.72 525.74 525.67 525.74 0.0K
10:47 525.76 525.87 525.76 525.87 0.0K
10:48 525.82 525.94 525.82 525.94 0.0K
10:49 525.88 525.93 525.88 525.93 0.0K
10:50 525.95 525.97 525.95 525.96 0.0K
10:51 525.99 526.08 525.99 526.08 0.0K
10:52 526.12 526.12 526.10 526.10 0.0K
10:53 526.09 526.13 526.09 526.12 0.0K
10:54 526.11 526.11 526.08 526.10 0.0K
10:55 526.09 526.16 526.09 526.16 0.0K
10:56 526.14 526.20 526.14 526.20 0.0K
10:57 526.16 526.17 526.09 526.17 0.0K
10:58 526.18 526.19 526.14 526.14 0.0K
10:59 526.11 526.13 526.11 526.12 0.0K
11:00 526.10 526.14 526.10 526.14 0.0K
11:01 526.16 526.23 526.16 526.23 0.0K
11:02 526.22 526.28 526.22 526.28 0.0K
11:03 526.28 526.28 526.24 526.25 0.0K
11:04 526.26 526.28 526.26 526.28 0.0K
11:05 526.31 526.32 526.31 526.32 0.0K
11:06 526.35 526.37 526.29 526.29 0.0K
11:07 526.29 526.29 526.26 526.28 0.0K
11:08 526.28 526.32 526.28 526.31 0.0K
11:09 526.39 526.39 526.37 526.38 0.0K
11:10 526.37 526.45 526.37 526.45 0.0K
11:11 526.47 526.48 526.46 526.47 0.0K
11:12 526.47 526.52 526.47 526.52 0.0K
11:13 526.50 526.55 526.50 526.55 0.0K
11:14 526.56 526.56 526.48 526.48 0.0K
11:15 526.49 526.52 526.45 526.52 0.0K
11:16 526.57 526.58 526.52 526.52 0.0K
11:17 526.51 526.56 526.50 526.56 0.0K
11:18 526.59 526.63 526.59 526.61 0.0K
11:19 526.60 526.69 526.60 526.69 0.0K
11:20 526.71 526.74 526.67 526.67 0.0K
11:21 526.79 526.95 526.76 526.95 0.0K
11:22 526.96 526.96 526.89 526.89 0.0K
11:23 526.89 526.89 526.83 526.83 0.0K
11:24 526.83 526.96 526.83 526.96 0.0K
11:25 526.96 527.00 526.96 526.98 0.0K
11:26 526.96 526.96 526.95 526.95 0.0K
11:27 526.95 526.95 526.93 526.93 0.0K
11:28 526.92 526.92 526.91 526.92 0.0K
11:29 526.89 526.89 526.87 526.87 0.0K
11:30 526.89 526.90 526.88 526.88 0.0K
11:31 526.87 526.87 526.84 526.84 0.0K
11:32 526.83 526.83 526.75 526.75 0.0K
11:33 526.76 526.77 526.75 526.75 0.0K
11:34 526.74 526.75 526.72 526.72 0.0K
11:35 526.73 526.73 526.68 526.70 0.0K
11:36 526.70 526.75 526.69 526.75 0.0K
11:37 526.72 526.72 526.60 526.60 0.0K
11:38 526.61 526.61 526.53 526.53 0.0K
11:39 526.54 526.55 526.53 526.53 0.0K
11:40 526.52 526.52 526.48 526.50 0.0K
11:41 526.49 526.50 526.49 526.50 0.0K
11:42 526.49 526.57 526.49 526.57 0.0K
11:43 526.59 526.64 526.59 526.64 0.0K
11:44 526.65 526.66 526.64 526.65 0.0K
11:45 526.61 526.61 526.58 526.61 0.0K
11:46 526.58 526.61 526.58 526.60 0.0K
11:47 526.67 526.67 526.63 526.63 0.0K
11:48 526.61 526.61 526.57 526.57 0.0K
11:49 526.59 526.59 526.53 526.53 0.0K
11:50 526.53 526.53 526.47 526.51 0.0K
11:51 526.45 526.45 526.44 526.45 0.0K
11:52 526.44 526.44 526.41 526.41 0.0K
11:53 526.42 526.46 526.42 526.46 0.0K
11:54 526.51 526.52 526.51 526.52 0.0K
11:55 526.51 526.52 526.48 526.49 0.0K
11:56 526.49 526.49 526.41 526.41 0.0K
11:57 526.42 526.44 526.42 526.43 0.0K
11:58 526.43 526.45 526.43 526.44 0.0K
11:59 526.42 526.42 526.39 526.42 0.0K
12:00 526.47 526.47 526.44 526.44 0.0K
12:01 526.44 526.44 526.43 526.43 0.0K
12:02 526.43 526.45 526.42 526.42 0.0K
12:03 526.42 526.44 526.42 526.42 0.0K
12:04 526.40 526.40 526.39 526.39 0.0K
12:05 526.39 526.41 526.39 526.40 0.0K
12:06 526.40 526.45 526.39 526.45 0.0K
12:07 526.45 526.48 526.44 526.46 0.0K
12:08 526.44 526.46 526.42 526.42 0.0K
12:09 526.41 526.45 526.40 526.40 0.0K
12:10 526.38 526.41 526.38 526.41 0.0K
12:11 526.39 526.48 526.39 526.48 0.0K
12:12 526.48 526.48 526.48 526.48 0.0K
12:13 526.48 526.60 526.48 526.60 0.0K
12:14 526.60 526.60 526.56 526.56 0.0K
12:15 526.55 526.55 526.53 526.53 0.0K
12:16 526.53 526.53 526.49 526.49 0.0K
12:17 526.49 526.50 526.48 526.48 0.0K
12:18 526.50 526.54 526.50 526.54 0.0K
12:19 526.50 526.53 526.50 526.53 0.0K
12:20 526.57 526.64 526.57 526.64 0.0K
12:21 526.67 526.70 526.66 526.70 0.0K
12:22 526.68 526.68 526.60 526.60 0.0K
12:23 526.61 526.61 526.56 526.56 0.0K
12:24 526.56 526.65 526.56 526.65 0.0K
12:25 526.66 526.66 526.65 526.65 0.0K
12:26 526.66 526.67 526.65 526.65 0.0K
12:27 526.63 526.65 526.63 526.63 0.0K
12:28 526.63 526.63 526.59 526.59 0.0K
12:29 526.60 526.60 526.57 526.57 0.0K
12:30 526.59 526.75 526.59 526.75 0.0K
12:31 526.76 526.92 526.76 526.92 0.0K
12:32 526.89 526.99 526.89 526.93 0.0K
12:33 526.93 526.95 526.91 526.93 0.0K
12:34 526.92 526.95 526.81 526.82 0.0K
12:35 526.81 526.81 526.71 526.75 0.0K
12:36 526.75 526.82 526.75 526.82 0.0K
12:37 526.80 526.80 526.76 526.78 0.0K
12:38 526.77 526.77 526.71 526.76 0.0K
12:39 526.77 526.77 526.59 526.59 0.0K
12:40 526.59 526.59 526.51 526.52 0.0K
12:41 526.45 526.46 526.37 526.37 0.0K
12:42 526.43 526.43 526.40 526.40 0.0K
12:43 526.37 526.37 526.35 526.36 0.0K
12:44 526.36 526.45 526.36 526.45 0.0K
12:45 526.47 526.47 526.41 526.41 0.0K
12:46 526.38 526.42 526.38 526.42 0.0K
12:47 526.37 526.37 526.34 526.35 0.0K
12:48 526.40 526.40 526.36 526.37 0.0K
12:49 526.38 526.44 526.38 526.44 0.0K
12:50 526.47 526.47 526.43 526.47 0.0K
12:51 526.45 526.56 526.45 526.56 0.0K
12:52 526.53 526.57 526.53 526.54 0.0K
12:53 526.53 526.53 526.45 526.45 0.0K
12:54 526.46 526.46 526.43 526.43 0.0K
12:55 526.44 526.48 526.44 526.48 0.0K
12:56 526.48 526.48 526.44 526.44 0.0K
12:57 526.45 526.48 526.45 526.48 0.0K
12:58 526.47 526.49 526.47 526.49 0.0K
12:59 526.49 526.49 526.47 526.49 0.0K
13:00 526.56 526.56 526.53 526.55 0.0K
13:01 526.50 526.52 526.50 526.52 0.0K
13:02 526.53 526.53 526.51 526.51 0.0K
13:03 526.52 526.53 526.48 526.49 0.0K
13:04 526.52 526.54 526.52 526.54 0.0K
13:05 526.55 526.55 526.54 526.54 0.0K
13:06 526.54 526.57 526.54 526.56 0.0K
13:07 526.56 526.56 526.51 526.51 0.0K
13:08 526.56 526.58 526.56 526.58 0.0K
13:09 526.57 526.57 526.56 526.56 0.0K
13:10 526.54 526.56 526.54 526.54 0.0K
13:11 526.53 526.55 526.53 526.55 0.0K
13:12 526.56 526.57 526.56 526.57 0.0K
13:13 526.59 526.59 526.52 526.52 0.0K
13:14 526.53 526.55 526.53 526.53 0.0K
13:15 526.56 526.56 526.55 526.56 0.0K
13:16 526.55 526.59 526.55 526.55 0.0K
13:17 526.58 526.59 526.55 526.55 0.0K
13:18 526.55 526.68 526.55 526.68 0.0K
13:19 526.73 526.76 526.72 526.76 0.0K
13:20 526.77 526.78 526.77 526.78 0.0K
13:21 526.72 526.77 526.72 526.73 0.0K
13:22 526.73 526.73 526.69 526.69 0.0K
13:23 526.70 526.70 526.69 526.69 0.0K
13:24 526.70 526.70 526.66 526.66 0.0K
13:25 526.63 526.63 526.63 526.63 0.0K
13:26 526.62 526.65 526.62 526.62 0.0K
13:27 526.64 526.64 526.63 526.63 0.0K
13:28 526.63 526.64 526.62 526.64 0.0K
13:29 526.63 526.63 526.59 526.60 0.0K
13:30 526.58 526.58 526.56 526.56 0.0K
13:31 526.59 526.61 526.59 526.61 0.0K
13:32 526.67 526.69 526.67 526.69 0.0K
13:33 526.67 526.67 526.64 526.64 0.0K
13:34 526.64 526.64 526.58 526.58 0.0K
13:35 526.55 526.55 526.52 526.53 0.0K
13:36 526.43 526.48 526.43 526.46 0.0K
13:37 526.46 526.47 526.46 526.47 0.0K
13:38 526.46 526.46 526.36 526.36 0.0K
13:39 526.34 526.36 526.32 526.35 0.0K
13:40 526.36 526.36 526.36 526.36 0.0K
13:41 526.38 526.52 526.38 526.52 0.0K
13:42 526.54 526.60 526.54 526.60 0.0K
13:43 526.61 526.65 526.61 526.63 0.0K
13:44 526.62 526.66 526.62 526.64 0.0K
13:45 526.64 526.64 526.58 526.59 0.0K
13:46 526.63 526.63 526.58 526.58 0.0K
13:47 526.60 526.60 526.59 526.59 0.0K
13:48 526.65 526.65 526.65 526.65 0.0K
13:49 526.62 526.62 526.48 526.48 0.0K
13:50 526.47 526.47 526.39 526.39 0.0K
13:51 526.41 526.41 526.36 526.36 0.0K
13:52 526.36 526.36 526.35 526.35 0.0K
13:53 526.38 526.39 526.38 526.39 0.0K
13:54 526.39 526.39 526.36 526.36 0.0K
13:55 526.39 526.39 526.37 526.39 0.0K
13:56 526.38 526.42 526.38 526.42 0.0K
13:57 526.38 526.39 526.38 526.39 0.0K
13:58 526.39 526.39 526.34 526.39 0.0K
13:59 526.40 526.57 526.40 526.57 0.0K
14:00 526.57 526.60 526.56 526.60 0.0K
14:01 526.63 526.65 526.63 526.63 0.0K
14:02 526.54 526.61 526.54 526.58 0.0K
14:03 526.58 526.61 526.57 526.57 0.0K
14:04 526.59 526.59 526.51 526.51 0.0K
14:05 526.52 526.52 526.51 526.51 0.0K
14:06 526.46 526.48 526.43 526.48 0.0K
14:07 526.46 526.52 526.46 526.52 0.0K
14:08 526.52 526.52 526.47 526.47 0.0K
14:09 526.46 526.47 526.45 526.45 0.0K
14:10 526.43 526.43 526.32 526.32 0.0K
14:11 526.29 526.31 526.27 526.27 0.0K
14:12 526.32 526.32 526.32 526.32 0.0K
14:13 526.32 526.37 526.32 526.37 0.0K
14:14 526.31 526.32 526.31 526.32 0.0K
14:15 526.38 526.40 526.38 526.38 0.0K
14:16 526.42 526.42 526.36 526.36 0.0K
14:17 526.37 526.37 526.35 526.36 0.0K
14:18 526.36 526.36 526.36 526.36 0.0K
14:19 526.36 526.36 526.34 526.34 0.0K
14:20 526.34 526.39 526.34 526.39 0.0K
14:21 526.39 526.41 526.39 526.39 0.0K
14:22 526.39 526.39 526.39 526.39 0.0K
14:23 526.37 526.37 526.35 526.36 0.0K
14:24 526.36 526.36 526.35 526.35 0.0K
14:25 526.33 526.41 526.33 526.41 0.0K
14:26 526.41 526.41 526.39 526.40 0.0K
14:27 526.38 526.38 526.31 526.31 0.0K
14:28 526.28 526.40 526.28 526.40 0.0K
14:29 526.43 526.43 526.42 526.43 0.0K
14:30 526.44 526.44 526.38 526.41 0.0K
14:31 526.44 526.45 526.42 526.42 0.0K
14:32 526.40 526.43 526.34 526.34 0.0K
14:33 526.29 526.29 526.26 526.26 0.0K
14:34 526.21 526.34 526.21 526.34 0.0K
14:35 526.25 526.25 526.15 526.15 0.0K
14:36 526.14 526.14 526.10 526.10 0.0K
14:37 526.12 526.12 526.02 526.03 0.0K
14:38 526.03 526.09 526.03 526.09 0.0K
14:39 526.13 526.21 526.13 526.21 0.0K
14:40 526.23 526.27 526.23 526.27 0.0K
14:41 526.24 526.29 526.24 526.28 0.0K
14:42 526.28 526.28 526.25 526.26 0.0K
14:43 526.22 526.28 526.22 526.28 0.0K
14:44 526.27 526.28 526.26 526.26 0.0K
14:45 526.24 526.25 526.23 526.23 0.0K
14:46 526.22 526.26 526.22 526.26 0.0K
14:47 526.26 526.27 526.26 526.27 0.0K
14:48 526.26 526.26 526.23 526.23 0.0K
14:49 526.24 526.24 526.23 526.24 0.0K
14:50 526.24 526.26 526.24 526.24 0.0K
14:51 526.27 526.32 526.27 526.32 0.0K
14:52 526.25 526.26 526.25 526.25 0.0K
14:53 526.25 526.35 526.25 526.35 0.0K
14:54 526.35 526.42 526.35 526.42 0.0K
14:55 526.42 526.43 526.40 526.40 0.0K
14:56 526.39 526.47 526.39 526.47 0.0K
14:57 526.45 526.47 526.45 526.47 0.0K
14:58 526.47 526.52 526.47 526.52 0.0K
14:59 526.51 526.55 526.51 526.52 0.0K
15:00 526.53 526.53 526.51 526.53 0.0K
15:01 526.46 526.46 526.28 526.29 0.0K
15:02 526.29 526.29 526.23 526.24 0.0K
15:03 526.23 526.23 526.20 526.23 0.0K
15:04 526.19 526.23 526.19 526.21 0.0K
15:05 526.20 526.22 526.20 526.20 0.0K
15:06 526.18 526.31 526.18 526.31 0.0K
15:07 526.31 526.34 526.31 526.34 0.0K
15:08 526.34 526.41 526.34 526.40 0.0K
15:09 526.41 526.41 526.36 526.38 0.0K
15:10 526.38 526.38 526.33 526.33 0.0K
15:11 526.33 526.38 526.33 526.38 0.0K
15:12 526.39 526.39 526.30 526.30 0.0K
15:13 526.27 526.27 526.17 526.19 0.0K
15:14 526.15 526.18 526.14 526.14 0.0K
15:15 526.16 526.16 526.15 526.15 0.0K
15:16 526.13 526.25 526.13 526.22 0.0K
15:17 526.20 526.21 526.17 526.17 0.0K
15:18 526.09 526.09 526.05 526.05 0.0K
15:19 526.03 526.04 525.99 525.99 0.0K
15:20 526.04 526.04 525.98 526.01 0.0K
15:21 525.97 526.00 525.97 526.00 0.0K
15:22 526.00 526.10 526.00 526.10 0.0K
15:23 526.11 526.15 526.08 526.15 0.0K
15:24 526.15 526.16 526.14 526.14 0.0K
15:25 526.14 526.14 526.07 526.07 0.0K
15:26 526.07 526.08 526.07 526.07 0.0K
15:27 526.06 526.06 526.00 526.03 0.0K
15:28 526.06 526.08 526.06 526.07 0.0K
15:29 526.07 526.10 526.06 526.06 0.0K
15:30 526.08 526.10 526.06 526.10 0.0K
15:31 526.09 526.16 526.09 526.16 0.0K
15:32 526.16 526.25 526.16 526.24 0.0K
15:33 526.22 526.23 526.21 526.22 0.0K
15:34 526.21 526.21 526.18 526.18 0.0K
15:35 526.24 526.25 526.21 526.21 0.0K
15:36 526.22 526.23 526.15 526.15 0.0K
15:37 526.21 526.21 526.18 526.18 0.0K
15:38 526.17 526.19 526.15 526.19 0.0K
15:39 526.16 526.24 526.16 526.22 0.0K
15:40 526.21 526.21 526.15 526.15 0.0K
15:41 526.16 526.25 526.16 526.24 0.0K
15:42 526.25 526.26 526.22 526.26 0.0K
15:43 526.22 526.25 526.20 526.25 0.0K
15:44 526.24 526.27 526.24 526.25 0.0K
15:45 526.23 526.23 526.18 526.18 0.0K
15:46 526.24 526.29 526.24 526.24 0.0K
15:47 526.22 526.22 526.09 526.09 0.0K
15:48 526.08 526.08 525.95 525.95 0.0K
15:49 525.95 526.00 525.93 526.00 0.0K
15:50 526.00 526.02 525.98 526.01 0.0K
15:51 526.06 526.15 526.06 526.13 0.0K
15:52 526.12 526.13 526.09 526.09 0.0K
15:53 526.09 526.20 526.09 526.20 0.0K
15:54 526.18 526.18 526.13 526.13 0.0K
15:55 526.16 526.16 526.09 526.09 0.0K
15:56 526.09 526.09 526.03 526.04 0.0K
15:57 526.05 526.09 526.05 526.07 0.0K
15:58 526.09 526.15 526.09 526.15 0.0K
15:59 526.19 526.28 526.19 526.28 0.0K
16:00 526.35 526.37 526.35 526.35 0.0K
16:01 526.31 526.36 526.31 526.33 0.0K
16:02 526.37 526.46 526.37 526.46 0.0K
16:03 526.46 526.53 526.38 526.38 0.0K
16:04 526.45 526.45 526.38 526.38 0.0K
16:05 526.39 526.47 526.39 526.41 0.0K
16:06 526.41 526.51 526.41 526.48 0.0K
16:07 526.51 526.53 526.51 526.53 0.0K
16:08 526.58 526.62 526.58 526.59 0.0K
16:09 526.60 526.67 526.60 526.61 0.0K
16:10 526.66 526.69 526.66 526.69 0.0K
16:11 526.70 526.75 526.70 526.70 0.0K
16:12 526.74 526.85 526.74 526.85 0.0K
16:13 526.92 526.99 526.92 526.97 0.0K
16:14 526.99 527.00 526.97 526.97 0.0K
16:15 526.99 526.99 526.80 526.80 0.0K
16:16 526.82 526.82 526.81 526.81 0.0K
16:17 526.82 526.92 526.82 526.89 0.0K
16:18 526.82 526.97 526.82 526.97 0.0K
16:19 527.03 527.20 527.03 527.20 0.0K
16:20 527.28 527.28 527.28 527.28 0.0K
16:21 527.28 527.28 527.28 527.28 0.0K
16:22 527.28 527.28 527.28 527.28 0.0K
16:23 527.28 527.28 527.28 527.28 0.0K
16:24 527.28 527.28 527.28 527.28 0.0K
16:25 527.28 527.28 527.08 527.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし