OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 480.07 485.36 480.07 485.36 0.0K
09:01 485.36 485.36 485.15 485.27 0.0K
09:02 485.09 485.16 484.94 484.94 0.0K
09:03 484.92 485.08 484.77 484.77 0.0K
09:04 484.90 485.03 484.80 484.95 0.0K
09:05 485.07 485.32 485.07 485.30 0.0K
09:06 485.33 485.33 485.06 485.06 0.0K
09:07 485.10 485.30 485.10 485.28 0.0K
09:08 485.19 485.49 485.19 485.49 0.0K
09:09 485.54 485.67 485.46 485.46 0.0K
09:10 485.46 485.85 485.46 485.85 0.0K
09:11 485.79 486.00 485.79 485.80 0.0K
09:12 485.81 485.81 485.44 485.44 0.0K
09:13 485.32 485.32 485.04 485.04 0.0K
09:14 485.24 485.26 485.17 485.22 0.0K
09:15 485.20 485.28 485.10 485.10 0.0K
09:16 484.87 484.87 484.62 484.62 0.0K
09:17 484.65 484.66 484.60 484.60 0.0K
09:18 484.53 484.61 484.50 484.51 0.0K
09:19 484.49 484.53 484.42 484.53 0.0K
09:20 484.61 484.83 484.33 484.33 0.0K
09:21 484.26 484.28 484.25 484.28 0.0K
09:22 484.18 484.18 484.07 484.14 0.0K
09:23 484.10 484.10 483.89 483.90 0.0K
09:24 483.83 484.36 483.83 484.35 0.0K
09:25 484.53 484.70 484.53 484.70 0.0K
09:26 484.63 484.87 484.63 484.87 0.0K
09:27 484.89 485.13 484.89 485.13 0.0K
09:28 484.98 484.98 484.71 484.71 0.0K
09:29 484.64 484.94 484.64 484.88 0.0K
09:30 484.76 484.87 484.74 484.87 0.0K
09:31 484.94 484.94 484.86 484.90 0.0K
09:32 484.80 484.80 484.71 484.71 0.0K
09:33 484.82 484.82 484.68 484.68 0.0K
09:34 484.59 484.59 484.54 484.54 0.0K
09:35 484.52 484.68 484.52 484.66 0.0K
09:36 484.76 484.91 484.76 484.87 0.0K
09:37 484.89 485.07 484.89 485.07 0.0K
09:38 485.06 485.15 485.06 485.11 0.0K
09:39 485.16 485.20 485.15 485.15 0.0K
09:40 485.06 485.15 485.06 485.15 0.0K
09:41 485.05 485.12 485.00 485.00 0.0K
09:42 485.00 485.02 485.00 485.00 0.0K
09:43 485.04 485.11 485.01 485.11 0.0K
09:44 485.02 485.18 485.02 485.18 0.0K
09:45 485.14 485.15 485.11 485.12 0.0K
09:46 485.06 485.17 485.04 485.17 0.0K
09:47 485.14 485.14 484.91 484.91 0.0K
09:48 484.75 484.75 484.62 484.62 0.0K
09:49 484.69 484.69 484.57 484.68 0.0K
09:50 484.67 484.71 484.44 484.44 0.0K
09:51 484.33 484.44 484.33 484.44 0.0K
09:52 484.39 484.39 484.36 484.38 0.0K
09:53 484.47 484.52 484.43 484.43 0.0K
09:54 484.27 484.31 484.23 484.23 0.0K
09:55 484.25 484.25 484.05 484.08 0.0K
09:56 484.14 484.15 484.06 484.06 0.0K
09:57 484.00 484.05 483.98 484.00 0.0K
09:58 484.12 484.28 484.12 484.28 0.0K
09:59 484.22 484.31 484.22 484.30 0.0K
10:00 484.28 484.43 484.28 484.39 0.0K
10:01 484.25 484.27 484.22 484.23 0.0K
10:02 484.34 484.37 484.34 484.37 0.0K
10:03 484.35 484.35 484.21 484.29 0.0K
10:04 484.31 484.31 484.19 484.19 0.0K
10:05 484.16 484.21 484.11 484.11 0.0K
10:06 484.09 484.09 483.96 483.96 0.0K
10:07 484.04 484.08 484.00 484.08 0.0K
10:08 484.07 484.12 484.07 484.11 0.0K
10:09 484.12 484.25 484.12 484.25 0.0K
10:10 484.27 484.31 484.24 484.24 0.0K
10:11 484.30 484.30 484.16 484.16 0.0K
10:12 484.24 484.24 484.17 484.17 0.0K
10:13 484.13 484.13 484.09 484.09 0.0K
10:14 484.12 484.12 484.02 484.03 0.0K
10:15 483.94 483.94 483.91 483.93 0.0K
10:16 483.93 484.10 483.93 484.05 0.0K
10:17 484.09 484.35 484.09 484.35 0.0K
10:18 484.38 484.42 484.38 484.42 0.0K
10:19 484.34 484.51 484.34 484.37 0.0K
10:20 484.36 484.62 484.36 484.62 0.0K
10:21 484.65 484.74 484.65 484.69 0.0K
10:22 484.69 484.73 484.66 484.67 0.0K
10:23 484.74 484.74 484.69 484.73 0.0K
10:24 484.74 484.74 484.62 484.62 0.0K
10:25 484.64 484.67 484.63 484.67 0.0K
10:26 484.72 484.72 484.65 484.65 0.0K
10:27 484.64 484.64 484.60 484.60 0.0K
10:28 484.58 484.58 484.49 484.50 0.0K
10:29 484.57 484.86 484.57 484.86 0.0K
10:30 484.82 484.95 484.82 484.95 0.0K
10:31 484.98 485.04 484.98 485.04 0.0K
10:32 485.04 485.04 484.97 484.97 0.0K
10:33 485.14 485.15 485.01 485.01 0.0K
10:34 484.98 484.98 484.90 484.90 0.0K
10:35 484.89 484.92 484.89 484.89 0.0K
10:36 484.91 484.96 484.90 484.96 0.0K
10:37 484.95 484.95 484.90 484.91 0.0K
10:38 484.91 484.94 484.88 484.94 0.0K
10:39 485.03 485.05 484.96 485.05 0.0K
10:40 485.04 485.22 485.04 485.21 0.0K
10:41 485.26 485.29 485.23 485.23 0.0K
10:42 485.21 485.21 485.09 485.09 0.0K
10:43 485.11 485.17 485.08 485.08 0.0K
10:44 485.10 485.11 484.97 484.97 0.0K
10:45 484.95 484.95 484.84 484.84 0.0K
10:46 484.81 484.84 484.80 484.84 0.0K
10:47 484.96 484.99 484.95 484.99 0.0K
10:48 484.99 484.99 484.92 484.92 0.0K
10:49 484.92 484.99 484.90 484.99 0.0K
10:50 485.02 485.07 485.02 485.07 0.0K
10:51 485.07 485.13 485.07 485.09 0.0K
10:52 485.03 485.14 485.03 485.10 0.0K
10:53 485.06 485.14 485.06 485.14 0.0K
10:54 485.13 485.24 485.13 485.24 0.0K
10:55 485.28 485.34 485.28 485.34 0.0K
10:56 485.36 485.36 485.33 485.36 0.0K
10:57 485.40 485.40 485.34 485.34 0.0K
10:58 485.29 485.36 485.29 485.36 0.0K
10:59 485.28 485.30 485.28 485.30 0.0K
11:00 485.30 485.30 485.23 485.23 0.0K
11:01 485.16 485.20 485.15 485.15 0.0K
11:02 485.13 485.16 485.13 485.16 0.0K
11:03 485.14 485.17 485.14 485.16 0.0K
11:04 485.21 485.28 485.20 485.28 0.0K
11:05 485.29 485.29 485.20 485.20 0.0K
11:06 485.20 485.27 485.20 485.27 0.0K
11:07 485.36 485.36 485.24 485.24 0.0K
11:08 485.30 485.34 485.25 485.25 0.0K
11:09 485.24 485.24 485.16 485.16 0.0K
11:10 485.19 485.23 485.19 485.23 0.0K
11:11 485.23 485.25 485.20 485.20 0.0K
11:12 485.22 485.24 485.14 485.14 0.0K
11:13 485.15 485.17 485.15 485.15 0.0K
11:14 485.15 485.17 485.15 485.17 0.0K
11:15 485.16 485.18 485.16 485.17 0.0K
11:16 485.15 485.24 485.15 485.22 0.0K
11:17 485.17 485.18 485.16 485.18 0.0K
11:18 485.23 485.32 485.23 485.31 0.0K
11:19 485.30 485.47 485.30 485.46 0.0K
11:20 485.50 485.52 485.47 485.47 0.0K
11:21 485.46 485.49 485.46 485.49 0.0K
11:22 485.51 485.52 485.48 485.48 0.0K
11:23 485.52 485.52 485.47 485.50 0.0K
11:24 485.50 485.52 485.46 485.51 0.0K
11:25 485.48 485.48 485.42 485.42 0.0K
11:26 485.41 485.56 485.41 485.56 0.0K
11:27 485.62 485.75 485.62 485.75 0.0K
11:28 485.74 485.74 485.63 485.64 0.0K
11:29 485.57 485.72 485.57 485.72 0.0K
11:30 485.67 485.67 485.61 485.61 0.0K
11:31 485.63 485.67 485.63 485.63 0.0K
11:32 485.62 485.68 485.62 485.66 0.0K
11:33 485.65 485.80 485.65 485.80 0.0K
11:34 485.85 485.86 485.80 485.80 0.0K
11:35 485.85 485.90 485.85 485.86 0.0K
11:36 485.82 485.83 485.77 485.77 0.0K
11:37 485.77 485.81 485.76 485.81 0.0K
11:38 485.79 485.79 485.76 485.76 0.0K
11:39 485.75 485.78 485.73 485.73 0.0K
11:40 485.74 485.74 485.64 485.64 0.0K
11:41 485.66 485.66 485.61 485.61 0.0K
11:42 485.69 485.78 485.69 485.73 0.0K
11:43 485.72 485.72 485.60 485.61 0.0K
11:44 485.60 485.60 485.55 485.55 0.0K
11:45 485.57 485.60 485.57 485.58 0.0K
11:46 485.63 485.69 485.63 485.69 0.0K
11:47 485.73 485.75 485.70 485.72 0.0K
11:48 485.74 485.77 485.69 485.69 0.0K
11:49 485.64 485.64 485.61 485.64 0.0K
11:50 485.69 485.79 485.69 485.77 0.0K
11:51 485.79 485.79 485.71 485.71 0.0K
11:52 485.75 485.76 485.75 485.76 0.0K
11:53 485.73 485.76 485.72 485.72 0.0K
11:54 485.71 485.75 485.68 485.72 0.0K
11:55 485.72 485.78 485.72 485.78 0.0K
11:56 485.82 485.83 485.81 485.81 0.0K
11:57 485.79 485.81 485.79 485.81 0.0K
11:58 485.83 485.86 485.81 485.81 0.0K
11:59 485.81 485.81 485.64 485.64 0.0K
12:00 485.66 485.71 485.65 485.65 0.0K
12:01 485.60 485.66 485.60 485.65 0.0K
12:02 485.65 485.65 485.57 485.57 0.0K
12:03 485.55 485.59 485.40 485.40 0.0K
12:04 485.42 485.44 485.42 485.43 0.0K
12:05 485.44 485.48 485.42 485.42 0.0K
12:06 485.42 485.47 485.42 485.47 0.0K
12:07 485.43 485.43 485.41 485.41 0.0K
12:08 485.40 485.40 485.28 485.28 0.0K
12:09 485.31 485.32 485.25 485.25 0.0K
12:10 485.29 485.39 485.29 485.39 0.0K
12:11 485.40 485.40 485.37 485.37 0.0K
12:12 485.40 485.40 485.33 485.36 0.0K
12:13 485.36 485.37 485.32 485.32 0.0K
12:14 485.33 485.41 485.33 485.41 0.0K
12:15 485.36 485.41 485.36 485.41 0.0K
12:16 485.46 485.48 485.46 485.48 0.0K
12:17 485.49 485.51 485.48 485.48 0.0K
12:18 485.48 485.50 485.48 485.48 0.0K
12:19 485.48 485.48 485.40 485.40 0.0K
12:20 485.29 485.29 485.28 485.28 0.0K
12:21 485.27 485.27 485.21 485.21 0.0K
12:22 485.17 485.18 485.07 485.07 0.0K
12:23 485.05 485.05 484.95 484.95 0.0K
12:24 484.95 485.01 484.95 485.00 0.0K
12:25 485.03 485.03 485.01 485.01 0.0K
12:26 484.98 484.98 484.94 484.94 0.0K
12:27 484.96 484.97 484.96 484.97 0.0K
12:28 484.97 485.00 484.97 485.00 0.0K
12:29 484.94 485.00 484.94 485.00 0.0K
12:30 485.03 485.07 485.03 485.07 0.0K
12:31 485.07 485.07 485.02 485.02 0.0K
12:32 485.01 485.06 485.01 485.06 0.0K
12:33 485.06 485.10 485.03 485.10 0.0K
12:34 485.11 485.19 485.10 485.19 0.0K
12:35 485.18 485.21 485.18 485.20 0.0K
12:36 485.12 485.15 485.12 485.15 0.0K
12:37 485.13 485.22 485.13 485.22 0.0K
12:38 485.24 485.24 485.06 485.07 0.0K
12:39 485.08 485.11 485.08 485.11 0.0K
12:40 485.10 485.11 485.07 485.11 0.0K
12:41 485.08 485.12 485.08 485.12 0.0K
12:42 485.11 485.17 485.11 485.17 0.0K
12:43 485.23 485.40 485.23 485.40 0.0K
12:44 485.35 485.35 485.35 485.35 0.0K
12:45 485.33 485.33 485.22 485.22 0.0K
12:46 485.15 485.15 485.12 485.14 0.0K
12:47 485.12 485.13 485.09 485.13 0.0K
12:48 485.11 485.11 484.99 484.99 0.0K
12:49 484.99 485.04 484.99 485.04 0.0K
12:50 485.07 485.09 485.03 485.03 0.0K
12:51 485.05 485.09 485.04 485.09 0.0K
12:52 485.09 485.14 485.09 485.14 0.0K
12:53 485.17 485.23 485.17 485.23 0.0K
12:54 485.22 485.26 485.22 485.26 0.0K
12:55 485.23 485.27 485.23 485.26 0.0K
12:56 485.33 485.48 485.33 485.48 0.0K
12:57 485.45 485.47 485.44 485.47 0.0K
12:58 485.48 485.55 485.48 485.55 0.0K
12:59 485.54 485.54 485.51 485.51 0.0K
13:00 485.58 485.58 485.51 485.51 0.0K
13:01 485.52 485.54 485.52 485.54 0.0K
13:02 485.55 485.59 485.55 485.59 0.0K
13:03 485.60 485.61 485.59 485.60 0.0K
13:04 485.57 485.59 485.57 485.59 0.0K
13:05 485.69 485.69 485.66 485.69 0.0K
13:06 485.69 485.71 485.69 485.71 0.0K
13:07 485.75 485.79 485.75 485.79 0.0K
13:08 485.80 485.81 485.79 485.79 0.0K
13:09 485.81 485.85 485.81 485.81 0.0K
13:10 485.83 485.86 485.83 485.86 0.0K
13:11 485.88 485.92 485.88 485.92 0.0K
13:12 485.93 485.94 485.88 485.88 0.0K
13:13 485.79 485.79 485.74 485.77 0.0K
13:14 485.82 485.82 485.78 485.78 0.0K
13:15 485.80 485.80 485.76 485.79 0.0K
13:16 485.79 485.79 485.71 485.73 0.0K
13:17 485.73 485.74 485.69 485.69 0.0K
13:18 485.72 485.79 485.72 485.79 0.0K
13:19 485.85 485.89 485.81 485.89 0.0K
13:20 485.90 485.94 485.90 485.94 0.0K
13:21 485.97 485.97 485.93 485.93 0.0K
13:22 485.97 486.02 485.97 486.01 0.0K
13:23 485.95 485.99 485.94 485.99 0.0K
13:24 486.04 486.08 486.02 486.08 0.0K
13:25 486.09 486.12 486.09 486.12 0.0K
13:26 486.14 486.16 486.11 486.16 0.0K
13:27 486.15 486.17 486.15 486.17 0.0K
13:28 486.16 486.16 486.14 486.16 0.0K
13:29 486.13 486.13 486.08 486.13 0.0K
13:30 486.11 486.11 486.10 486.10 0.0K
13:31 486.09 486.09 486.08 486.08 0.0K
13:32 486.08 486.09 486.08 486.09 0.0K
13:33 486.09 486.14 486.09 486.14 0.0K
13:34 486.12 486.17 486.12 486.17 0.0K
13:35 486.14 486.18 486.14 486.15 0.0K
13:36 486.13 486.15 486.13 486.14 0.0K
13:37 486.15 486.15 486.10 486.11 0.0K
13:38 486.11 486.11 486.10 486.10 0.0K
13:39 486.13 486.13 486.08 486.10 0.0K
13:40 486.10 486.20 486.09 486.19 0.0K
13:41 486.17 486.19 486.15 486.19 0.0K
13:42 486.19 486.20 486.16 486.18 0.0K
13:43 486.19 486.20 486.16 486.20 0.0K
13:44 486.21 486.21 486.20 486.20 0.0K
13:45 486.23 486.23 486.20 486.22 0.0K
13:46 486.22 486.22 486.15 486.17 0.0K
13:47 486.16 486.23 486.16 486.23 0.0K
13:48 486.22 486.22 485.98 485.98 0.0K
13:49 485.91 485.91 485.88 485.88 0.0K
13:50 485.86 485.86 485.86 485.86 0.0K
13:51 485.88 485.88 485.84 485.84 0.0K
13:52 485.83 485.83 485.76 485.76 0.0K
13:53 485.73 485.76 485.73 485.76 0.0K
13:54 485.77 485.77 485.73 485.73 0.0K
13:55 485.70 485.71 485.62 485.62 0.0K
13:56 485.61 485.66 485.61 485.66 0.0K
13:57 485.63 485.63 485.62 485.62 0.0K
13:58 485.66 485.73 485.66 485.72 0.0K
13:59 485.75 485.75 485.70 485.70 0.0K
14:00 485.67 485.67 485.65 485.65 0.0K
14:01 485.61 485.66 485.61 485.64 0.0K
14:02 485.60 485.63 485.60 485.63 0.0K
14:03 485.61 485.72 485.61 485.72 0.0K
14:04 485.67 485.67 485.64 485.64 0.0K
14:05 485.65 485.69 485.63 485.69 0.0K
14:06 485.66 485.69 485.64 485.64 0.0K
14:07 485.64 485.80 485.63 485.75 0.0K
14:08 485.84 485.87 485.84 485.85 0.0K
14:09 485.86 485.86 485.81 485.84 0.0K
14:10 485.85 485.89 485.82 485.89 0.0K
14:11 485.92 485.95 485.92 485.92 0.0K
14:12 485.94 485.96 485.93 485.93 0.0K
14:13 485.92 485.92 485.79 485.79 0.0K
14:14 485.80 485.82 485.79 485.80 0.0K
14:15 485.80 485.80 485.71 485.71 0.0K
14:16 485.76 485.84 485.76 485.84 0.0K
14:17 485.74 485.90 485.74 485.90 0.0K
14:18 485.95 485.95 485.92 485.94 0.0K
14:19 485.92 485.95 485.80 485.80 0.0K
14:20 485.86 485.86 485.79 485.79 0.0K
14:21 485.83 485.87 485.83 485.87 0.0K
14:22 485.88 485.94 485.87 485.94 0.0K
14:23 485.95 485.97 485.95 485.97 0.0K
14:24 486.04 486.04 486.02 486.02 0.0K
14:25 486.06 486.06 485.92 485.92 0.0K
14:26 485.91 485.95 485.91 485.91 0.0K
14:27 485.89 485.89 485.86 485.86 0.0K
14:28 485.86 485.88 485.85 485.88 0.0K
14:29 485.88 485.93 485.88 485.93 0.0K
14:30 485.95 485.98 485.95 485.98 0.0K
14:31 485.93 485.95 485.93 485.95 0.0K
14:32 485.90 485.97 485.90 485.97 0.0K
14:33 485.93 485.94 485.90 485.92 0.0K
14:34 485.94 485.95 485.91 485.91 0.0K
14:35 485.92 485.92 485.90 485.90 0.0K
14:36 485.89 485.94 485.89 485.94 0.0K
14:37 485.96 485.98 485.91 485.98 0.0K
14:38 485.98 485.99 485.97 485.98 0.0K
14:39 485.99 485.99 485.94 485.94 0.0K
14:40 485.91 485.91 485.77 485.77 0.0K
14:41 485.83 485.84 485.82 485.82 0.0K
14:42 485.82 485.86 485.80 485.84 0.0K
14:43 485.80 485.88 485.80 485.86 0.0K
14:44 485.87 485.87 485.80 485.80 0.0K
14:45 485.86 486.00 485.86 486.00 0.0K
14:46 486.05 486.05 486.03 486.03 0.0K
14:47 486.06 486.06 485.97 485.97 0.0K
14:48 485.94 485.94 485.75 485.75 0.0K
14:49 485.76 485.76 485.66 485.68 0.0K
14:50 485.67 485.72 485.67 485.72 0.0K
14:51 485.73 485.73 485.71 485.71 0.0K
14:52 485.65 485.65 485.60 485.60 0.0K
14:53 485.65 485.68 485.64 485.68 0.0K
14:54 485.69 485.71 485.69 485.69 0.0K
14:55 485.70 485.72 485.70 485.72 0.0K
14:56 485.72 485.76 485.70 485.71 0.0K
14:57 485.69 485.73 485.69 485.69 0.0K
14:58 485.64 485.64 485.59 485.62 0.0K
14:59 485.60 485.60 485.51 485.51 0.0K
15:00 485.52 485.55 485.51 485.54 0.0K
15:01 485.55 485.55 485.52 485.55 0.0K
15:02 485.53 485.55 485.53 485.54 0.0K
15:03 485.57 485.57 485.54 485.56 0.0K
15:04 485.58 485.62 485.58 485.62 0.0K
15:05 485.61 485.61 485.60 485.61 0.0K
15:06 485.55 485.61 485.55 485.61 0.0K
15:07 485.57 485.60 485.57 485.60 0.0K
15:08 485.53 485.58 485.53 485.57 0.0K
15:09 485.58 485.59 485.55 485.55 0.0K
15:10 485.55 485.57 485.55 485.57 0.0K
15:11 485.57 485.57 485.55 485.55 0.0K
15:12 485.55 485.55 485.48 485.48 0.0K
15:13 485.49 485.52 485.46 485.52 0.0K
15:14 485.48 485.48 485.42 485.44 0.0K
15:15 485.45 485.47 485.44 485.44 0.0K
15:16 485.43 485.45 485.43 485.43 0.0K
15:17 485.43 485.47 485.43 485.47 0.0K
15:18 485.47 485.47 485.46 485.47 0.0K
15:19 485.48 485.51 485.48 485.48 0.0K
15:20 485.49 485.49 485.44 485.46 0.0K
15:21 485.46 485.47 485.43 485.43 0.0K
15:22 485.45 485.45 485.41 485.44 0.0K
15:23 485.41 485.41 485.37 485.37 0.0K
15:24 485.37 485.47 485.37 485.47 0.0K
15:25 485.49 485.49 485.43 485.44 0.0K
15:26 485.46 485.57 485.46 485.57 0.0K
15:27 485.59 485.59 485.55 485.57 0.0K
15:28 485.57 485.61 485.55 485.61 0.0K
15:29 485.63 485.63 485.57 485.59 0.0K
15:30 485.59 485.59 485.48 485.52 0.0K
15:31 485.52 485.52 485.36 485.37 0.0K
15:32 485.35 485.57 485.34 485.57 0.0K
15:33 485.59 485.82 485.59 485.82 0.0K
15:34 485.86 485.96 485.86 485.89 0.0K
15:35 485.85 485.87 485.82 485.82 0.0K
15:36 485.86 485.89 485.85 485.88 0.0K
15:37 485.93 485.93 485.82 485.82 0.0K
15:38 485.79 485.79 485.62 485.62 0.0K
15:39 485.60 485.67 485.59 485.67 0.0K
15:40 485.62 485.62 485.55 485.55 0.0K
15:41 485.54 485.69 485.54 485.69 0.0K
15:42 485.64 485.69 485.64 485.69 0.0K
15:43 485.69 485.72 485.68 485.71 0.0K
15:44 485.69 485.69 485.55 485.55 0.0K
15:45 485.61 485.67 485.59 485.67 0.0K
15:46 485.67 485.67 485.50 485.50 0.0K
15:47 485.43 485.43 485.28 485.28 0.0K
15:48 485.31 485.35 485.31 485.35 0.0K
15:49 485.29 485.35 485.29 485.35 0.0K
15:50 485.34 485.44 485.34 485.44 0.0K
15:51 485.41 485.47 485.39 485.41 0.0K
15:52 485.38 485.41 485.38 485.41 0.0K
15:53 485.39 485.41 485.39 485.40 0.0K
15:54 485.42 485.49 485.42 485.43 0.0K
15:55 485.44 485.44 485.25 485.25 0.0K
15:56 485.23 485.23 485.20 485.22 0.0K
15:57 485.11 485.13 485.11 485.13 0.0K
15:58 485.09 485.17 485.09 485.17 0.0K
15:59 485.17 485.20 485.14 485.20 0.0K
16:00 485.21 485.24 485.13 485.13 0.0K
16:01 485.11 485.11 485.04 485.11 0.0K
16:02 485.15 485.37 485.15 485.37 0.0K
16:03 485.37 485.39 485.33 485.33 0.0K
16:04 485.32 485.39 485.32 485.39 0.0K
16:05 485.41 485.59 485.41 485.59 0.0K
16:06 485.67 485.81 485.67 485.81 0.0K
16:07 485.84 485.93 485.84 485.93 0.0K
16:08 485.97 486.05 485.92 486.05 0.0K
16:09 486.00 486.07 486.00 486.04 0.0K
16:10 486.06 486.06 486.00 486.00 0.0K
16:11 486.01 486.13 486.01 486.13 0.0K
16:12 486.19 486.19 486.15 486.17 0.0K
16:13 486.27 486.27 486.18 486.18 0.0K
16:14 486.16 486.17 486.12 486.17 0.0K
16:15 486.18 486.18 486.13 486.16 0.0K
16:16 486.16 486.18 486.16 486.18 0.0K
16:17 486.21 486.24 486.21 486.24 0.0K
16:18 486.21 486.29 486.21 486.29 0.0K
16:19 486.31 486.44 486.27 486.44 0.0K
16:20 486.52 486.52 486.52 486.52 0.0K
16:21 486.52 486.52 486.52 486.52 0.0K
16:22 486.52 486.52 486.52 486.52 0.0K
16:23 486.52 486.52 486.52 486.52 0.0K
16:24 486.52 486.52 486.52 486.52 0.0K
16:25 486.52 486.62 486.49 486.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし