OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 473.08 474.60 473.08 474.60 0.0K
09:01 474.47 474.47 474.09 474.27 0.0K
09:02 474.40 474.72 474.26 474.64 0.0K
09:03 474.63 474.63 474.38 474.38 0.0K
09:04 474.39 474.42 472.17 472.17 0.0K
09:05 472.34 472.85 472.20 472.85 0.0K
09:06 472.87 472.87 472.65 472.72 0.0K
09:07 472.55 472.55 472.20 472.20 0.0K
09:08 472.31 472.43 472.17 472.17 0.0K
09:09 472.19 472.47 471.75 471.75 0.0K
09:10 471.57 471.70 471.32 471.32 0.0K
09:11 471.47 471.77 471.47 471.47 0.0K
09:12 471.48 471.71 471.48 471.53 0.0K
09:13 471.46 471.46 471.20 471.20 0.0K
09:14 471.18 471.18 470.72 470.75 0.0K
09:15 470.74 470.93 470.74 470.93 0.0K
09:16 470.72 470.93 470.72 470.87 0.0K
09:17 470.76 471.00 470.76 471.00 0.0K
09:18 471.10 471.10 470.79 470.81 0.0K
09:19 470.66 470.67 470.59 470.62 0.0K
09:20 470.56 470.56 470.33 470.42 0.0K
09:21 470.41 470.41 470.03 470.04 0.0K
09:22 470.00 470.06 469.86 469.91 0.0K
09:23 470.10 470.10 469.88 469.88 0.0K
09:24 469.93 469.93 469.64 469.64 0.0K
09:25 469.62 469.85 469.62 469.85 0.0K
09:26 469.75 469.81 469.74 469.74 0.0K
09:27 469.74 469.82 469.74 469.80 0.0K
09:28 469.72 469.92 469.72 469.92 0.0K
09:29 469.84 469.92 469.70 469.79 0.0K
09:30 469.85 469.91 469.80 469.91 0.0K
09:31 470.03 470.16 469.96 469.96 0.0K
09:32 469.99 470.12 469.99 470.12 0.0K
09:33 470.20 470.21 470.17 470.17 0.0K
09:34 470.28 470.35 470.25 470.35 0.0K
09:35 470.47 470.57 470.47 470.57 0.0K
09:36 470.49 470.52 470.37 470.52 0.0K
09:37 470.59 470.70 470.59 470.70 0.0K
09:38 470.67 470.76 470.60 470.60 0.0K
09:39 470.56 470.65 470.56 470.63 0.0K
09:40 470.75 470.75 470.68 470.73 0.0K
09:41 470.78 471.04 470.78 471.04 0.0K
09:42 470.93 470.93 470.59 470.59 0.0K
09:43 470.66 470.71 470.58 470.71 0.0K
09:44 470.63 470.75 470.61 470.61 0.0K
09:45 470.53 470.58 470.48 470.48 0.0K
09:46 470.58 470.58 470.51 470.58 0.0K
09:47 470.59 470.67 470.59 470.65 0.0K
09:48 470.72 470.73 470.64 470.73 0.0K
09:49 470.72 470.95 470.72 470.95 0.0K
09:50 470.95 470.95 470.85 470.94 0.0K
09:51 470.89 470.98 470.85 470.85 0.0K
09:52 470.91 471.05 470.91 471.05 0.0K
09:53 471.05 471.05 470.98 470.98 0.0K
09:54 470.92 470.92 470.69 470.69 0.0K
09:55 470.66 470.72 470.58 470.58 0.0K
09:56 470.51 470.55 470.51 470.54 0.0K
09:57 470.60 470.60 470.36 470.36 0.0K
09:58 470.33 470.33 470.25 470.27 0.0K
09:59 470.25 470.25 470.09 470.09 0.0K
10:00 470.08 470.35 470.08 470.35 0.0K
10:01 470.35 470.41 470.29 470.41 0.0K
10:02 470.33 470.41 470.33 470.41 0.0K
10:03 470.51 470.61 470.51 470.56 0.0K
10:04 470.53 470.67 470.49 470.67 0.0K
10:05 470.64 470.64 470.46 470.46 0.0K
10:06 470.55 470.55 470.52 470.52 0.0K
10:07 470.54 470.59 470.44 470.44 0.0K
10:08 470.50 470.51 470.48 470.48 0.0K
10:09 470.64 470.74 470.58 470.74 0.0K
10:10 470.71 470.74 470.65 470.65 0.0K
10:11 470.65 470.66 470.63 470.63 0.0K
10:12 470.66 470.75 470.66 470.70 0.0K
10:13 470.79 470.79 470.72 470.73 0.0K
10:14 470.72 470.80 470.72 470.80 0.0K
10:15 470.83 470.95 470.83 470.89 0.0K
10:16 470.89 470.89 470.72 470.82 0.0K
10:17 470.83 470.97 470.83 470.97 0.0K
10:18 470.94 470.99 470.94 470.97 0.0K
10:19 471.00 471.02 470.97 471.02 0.0K
10:20 470.99 471.13 470.99 471.08 0.0K
10:21 471.07 471.07 470.98 470.98 0.0K
10:22 471.00 471.06 471.00 471.06 0.0K
10:23 471.15 471.15 471.06 471.06 0.0K
10:24 471.09 471.18 471.01 471.01 0.0K
10:25 471.00 471.00 470.96 470.99 0.0K
10:26 470.97 471.03 470.97 470.97 0.0K
10:27 470.88 470.93 470.86 470.93 0.0K
10:28 470.84 470.98 470.84 470.98 0.0K
10:29 471.00 471.00 470.97 470.97 0.0K
10:30 470.98 471.17 470.98 471.17 0.0K
10:31 471.16 471.32 471.15 471.32 0.0K
10:32 471.33 471.39 471.33 471.39 0.0K
10:33 471.40 471.45 471.40 471.45 0.0K
10:34 471.53 471.68 471.53 471.68 0.0K
10:35 471.66 471.75 471.66 471.75 0.0K
10:36 471.75 471.76 471.70 471.70 0.0K
10:37 471.65 471.66 471.63 471.66 0.0K
10:38 471.73 471.73 471.72 471.73 0.0K
10:39 471.70 471.92 471.69 471.92 0.0K
10:40 471.88 471.96 471.87 471.96 0.0K
10:41 471.92 471.92 471.81 471.81 0.0K
10:42 471.79 471.84 471.79 471.84 0.0K
10:43 471.89 471.91 471.86 471.86 0.0K
10:44 471.89 471.89 471.81 471.81 0.0K
10:45 471.87 471.91 471.87 471.91 0.0K
10:46 471.97 471.97 471.81 471.81 0.0K
10:47 471.82 471.93 471.81 471.93 0.0K
10:48 471.92 472.06 471.92 471.97 0.0K
10:49 471.97 472.06 471.97 472.06 0.0K
10:50 471.97 472.16 471.97 472.16 0.0K
10:51 472.17 472.27 472.17 472.21 0.0K
10:52 472.18 472.18 472.05 472.05 0.0K
10:53 472.04 472.04 471.96 472.01 0.0K
10:54 472.01 472.06 471.97 472.06 0.0K
10:55 472.01 472.05 472.01 472.05 0.0K
10:56 472.05 472.05 471.96 472.03 0.0K
10:57 472.03 472.04 471.98 472.04 0.0K
10:58 472.08 472.13 472.08 472.13 0.0K
10:59 472.16 472.26 472.16 472.24 0.0K
11:00 472.24 472.29 472.24 472.29 0.0K
11:01 472.30 472.36 472.30 472.36 0.0K
11:02 472.35 472.35 472.34 472.34 0.0K
11:03 472.34 472.34 472.29 472.32 0.0K
11:04 472.32 472.35 472.32 472.32 0.0K
11:05 472.32 472.34 472.28 472.30 0.0K
11:06 472.31 472.33 472.29 472.29 0.0K
11:07 472.33 472.36 472.33 472.35 0.0K
11:08 472.37 472.49 472.37 472.43 0.0K
11:09 472.41 472.52 472.41 472.47 0.0K
11:10 472.52 472.52 472.45 472.45 0.0K
11:11 472.47 472.56 472.44 472.56 0.0K
11:12 472.56 472.56 472.50 472.50 0.0K
11:13 472.38 472.41 472.35 472.35 0.0K
11:14 472.33 472.35 472.31 472.35 0.0K
11:15 472.36 472.36 472.26 472.26 0.0K
11:16 472.31 472.32 472.30 472.32 0.0K
11:17 472.31 472.35 472.31 472.35 0.0K
11:18 472.35 472.44 472.35 472.44 0.0K
11:19 472.47 472.53 472.47 472.53 0.0K
11:20 472.54 472.58 472.54 472.58 0.0K
11:21 472.59 472.62 472.56 472.56 0.0K
11:22 472.56 472.59 472.54 472.59 0.0K
11:23 472.60 472.60 472.55 472.58 0.0K
11:24 472.60 472.63 472.57 472.57 0.0K
11:25 472.53 472.53 472.50 472.50 0.0K
11:26 472.50 472.53 472.50 472.50 0.0K
11:27 472.49 472.62 472.49 472.60 0.0K
11:28 472.59 472.62 472.59 472.62 0.0K
11:29 472.52 472.52 472.42 472.42 0.0K
11:30 472.42 472.45 472.42 472.45 0.0K
11:31 472.43 472.43 472.39 472.42 0.0K
11:32 472.37 472.39 472.29 472.39 0.0K
11:33 472.33 472.45 472.33 472.45 0.0K
11:34 472.45 472.45 472.35 472.40 0.0K
11:35 472.39 472.39 472.34 472.34 0.0K
11:36 472.33 472.35 472.29 472.29 0.0K
11:37 472.30 472.40 472.30 472.38 0.0K
11:38 472.39 472.47 472.39 472.47 0.0K
11:39 472.47 472.47 472.44 472.44 0.0K
11:40 472.42 472.42 472.36 472.40 0.0K
11:41 472.47 472.49 472.47 472.49 0.0K
11:42 472.52 472.52 472.44 472.47 0.0K
11:43 472.52 472.53 472.49 472.49 0.0K
11:44 472.46 472.48 472.43 472.46 0.0K
11:45 472.39 472.41 472.39 472.40 0.0K
11:46 472.47 472.51 472.47 472.50 0.0K
11:47 472.47 472.51 472.43 472.43 0.0K
11:48 472.44 472.56 472.44 472.56 0.0K
11:49 472.55 472.63 472.55 472.62 0.0K
11:50 472.60 472.62 472.60 472.61 0.0K
11:51 472.67 472.74 472.67 472.74 0.0K
11:52 472.75 472.80 472.75 472.80 0.0K
11:53 472.84 472.97 472.84 472.97 0.0K
11:54 472.96 472.98 472.95 472.98 0.0K
11:55 473.01 473.05 472.99 473.05 0.0K
11:56 473.05 473.05 472.85 472.85 0.0K
11:57 472.86 473.04 472.86 473.04 0.0K
11:58 473.04 473.07 473.04 473.06 0.0K
11:59 473.05 473.13 473.05 473.13 0.0K
12:00 473.17 473.17 473.09 473.11 0.0K
12:01 473.15 473.17 473.14 473.17 0.0K
12:02 473.12 473.16 473.12 473.16 0.0K
12:03 473.14 473.14 473.06 473.07 0.0K
12:04 473.09 473.20 473.09 473.20 0.0K
12:05 473.25 473.25 473.23 473.24 0.0K
12:06 473.23 473.26 473.19 473.19 0.0K
12:07 473.22 473.23 473.21 473.21 0.0K
12:08 473.24 473.25 473.23 473.25 0.0K
12:09 473.17 473.21 473.15 473.15 0.0K
12:10 473.05 473.06 473.03 473.03 0.0K
12:11 473.02 473.14 473.02 473.14 0.0K
12:12 473.16 473.18 473.15 473.15 0.0K
12:13 473.08 473.12 473.08 473.12 0.0K
12:14 473.11 473.15 473.11 473.14 0.0K
12:15 473.13 473.21 473.13 473.21 0.0K
12:16 473.17 473.22 473.17 473.22 0.0K
12:17 473.23 473.23 473.19 473.19 0.0K
12:18 473.19 473.24 473.19 473.24 0.0K
12:19 473.28 473.28 473.17 473.27 0.0K
12:20 473.23 473.23 473.17 473.17 0.0K
12:21 473.15 473.15 472.99 473.01 0.0K
12:22 473.05 473.05 473.01 473.05 0.0K
12:23 473.05 473.09 473.04 473.09 0.0K
12:24 473.10 473.10 473.05 473.09 0.0K
12:25 473.07 473.07 473.04 473.07 0.0K
12:26 473.02 473.02 472.85 472.85 0.0K
12:27 472.88 472.88 472.77 472.77 0.0K
12:28 472.73 472.78 472.73 472.78 0.0K
12:29 472.69 472.69 472.65 472.65 0.0K
12:30 472.67 472.73 472.67 472.72 0.0K
12:31 472.70 472.71 472.69 472.69 0.0K
12:32 472.68 472.69 472.63 472.63 0.0K
12:33 472.66 472.66 472.61 472.61 0.0K
12:34 472.59 472.59 472.58 472.58 0.0K
12:35 472.60 472.69 472.57 472.69 0.0K
12:36 472.64 472.73 472.62 472.73 0.0K
12:37 472.74 472.80 472.74 472.80 0.0K
12:38 472.80 472.80 472.77 472.77 0.0K
12:39 472.76 472.76 472.69 472.69 0.0K
12:40 472.70 472.70 472.58 472.58 0.0K
12:41 472.53 472.55 472.51 472.55 0.0K
12:42 472.56 472.60 472.56 472.59 0.0K
12:43 472.59 472.69 472.59 472.69 0.0K
12:44 472.71 472.71 472.63 472.63 0.0K
12:45 472.62 472.69 472.62 472.69 0.0K
12:46 472.65 472.65 472.57 472.57 0.0K
12:47 472.53 472.53 472.47 472.49 0.0K
12:48 472.57 472.63 472.57 472.63 0.0K
12:49 472.66 472.66 472.65 472.65 0.0K
12:50 472.67 472.68 472.65 472.68 0.0K
12:51 472.67 472.75 472.67 472.75 0.0K
12:52 472.75 472.79 472.75 472.79 0.0K
12:53 472.74 472.78 472.74 472.78 0.0K
12:54 472.77 472.77 472.66 472.66 0.0K
12:55 472.63 472.77 472.63 472.77 0.0K
12:56 472.75 472.75 472.70 472.70 0.0K
12:57 472.71 472.84 472.39 472.43 0.0K
12:58 472.47 472.52 472.47 472.52 0.0K
12:59 472.52 472.65 472.52 472.65 0.0K
13:00 472.64 472.64 472.61 472.61 0.0K
13:01 472.61 472.63 472.60 472.63 0.0K
13:02 472.62 472.62 472.59 472.61 0.0K
13:03 472.62 472.67 472.61 472.67 0.0K
13:04 472.68 472.68 472.67 472.68 0.0K
13:05 472.70 472.70 472.65 472.65 0.0K
13:06 472.68 472.74 472.68 472.74 0.0K
13:07 472.78 472.80 472.78 472.80 0.0K
13:08 472.80 472.80 472.77 472.77 0.0K
13:09 472.80 472.83 472.76 472.78 0.0K
13:10 472.78 472.78 472.75 472.75 0.0K
13:11 472.76 472.76 472.73 472.73 0.0K
13:12 472.73 472.79 472.70 472.79 0.0K
13:13 472.78 472.85 472.78 472.85 0.0K
13:14 472.85 472.92 472.85 472.91 0.0K
13:15 472.88 472.88 472.74 472.74 0.0K
13:16 472.76 472.79 472.72 472.79 0.0K
13:17 472.81 472.81 472.74 472.75 0.0K
13:18 472.72 472.74 472.72 472.74 0.0K
13:19 472.76 472.76 472.64 472.64 0.0K
13:20 472.68 472.73 472.68 472.73 0.0K
13:21 472.76 472.77 472.69 472.69 0.0K
13:22 472.73 472.73 472.71 472.72 0.0K
13:23 472.76 472.80 472.76 472.80 0.0K
13:24 472.81 472.81 472.76 472.76 0.0K
13:25 472.78 472.78 472.76 472.76 0.0K
13:26 472.80 472.80 472.70 472.72 0.0K
13:27 472.78 472.81 472.74 472.81 0.0K
13:28 472.78 472.79 472.75 472.75 0.0K
13:29 472.73 472.75 472.73 472.75 0.0K
13:30 472.75 472.75 472.63 472.63 0.0K
13:31 472.54 472.67 472.54 472.67 0.0K
13:32 472.72 472.72 472.70 472.70 0.0K
13:33 472.69 472.69 472.61 472.61 0.0K
13:34 472.61 472.61 472.59 472.59 0.0K
13:35 472.67 472.70 472.67 472.68 0.0K
13:36 472.68 472.68 472.63 472.63 0.0K
13:37 472.68 472.70 472.66 472.66 0.0K
13:38 472.66 472.69 472.59 472.59 0.0K
13:39 472.58 472.62 472.58 472.62 0.0K
13:40 472.60 472.69 472.60 472.69 0.0K
13:41 472.69 472.74 472.68 472.74 0.0K
13:42 472.70 472.70 472.66 472.66 0.0K
13:43 472.63 472.63 472.58 472.58 0.0K
13:44 472.53 472.53 472.49 472.53 0.0K
13:45 472.58 472.65 472.58 472.65 0.0K
13:46 472.65 472.69 472.65 472.66 0.0K
13:47 472.69 472.69 472.64 472.64 0.0K
13:48 472.62 472.71 472.62 472.71 0.0K
13:49 472.75 472.75 472.65 472.65 0.0K
13:50 472.69 472.70 472.67 472.70 0.0K
13:51 472.71 472.71 472.69 472.69 0.0K
13:52 472.62 472.62 472.60 472.60 0.0K
13:53 472.62 472.69 472.61 472.69 0.0K
13:54 472.70 472.71 472.66 472.66 0.0K
13:55 472.65 472.66 472.65 472.65 0.0K
13:56 472.69 472.71 472.62 472.62 0.0K
13:57 472.63 472.69 472.63 472.67 0.0K
13:58 472.73 472.81 472.72 472.81 0.0K
13:59 472.80 472.83 472.77 472.83 0.0K
14:00 472.85 472.86 472.85 472.86 0.0K
14:01 472.85 472.90 472.85 472.90 0.0K
14:02 472.89 472.94 472.89 472.94 0.0K
14:03 472.94 472.94 472.89 472.91 0.0K
14:04 472.92 472.92 472.74 472.74 0.0K
14:05 472.75 472.84 472.75 472.84 0.0K
14:06 472.86 472.90 472.86 472.90 0.0K
14:07 472.93 472.93 472.89 472.92 0.0K
14:08 472.92 472.95 472.92 472.94 0.0K
14:09 472.94 473.02 472.94 473.02 0.0K
14:10 473.03 473.20 473.03 473.07 0.0K
14:11 473.08 473.13 473.08 473.13 0.0K
14:12 473.15 473.17 473.15 473.15 0.0K
14:13 473.16 473.26 473.16 473.26 0.0K
14:14 473.27 473.38 473.27 473.34 0.0K
14:15 473.38 473.38 473.37 473.38 0.0K
14:16 473.37 473.38 473.37 473.38 0.0K
14:17 473.39 473.43 473.39 473.41 0.0K
14:18 473.41 473.42 473.35 473.35 0.0K
14:19 473.36 473.40 473.36 473.40 0.0K
14:20 473.40 473.40 473.38 473.39 0.0K
14:21 473.38 473.59 473.38 473.59 0.0K
14:22 473.63 473.64 473.62 473.64 0.0K
14:23 473.65 473.65 473.62 473.62 0.0K
14:24 473.60 473.71 473.60 473.68 0.0K
14:25 473.70 473.78 473.70 473.75 0.0K
14:26 473.74 473.74 473.74 473.74 0.0K
14:27 473.79 473.80 473.59 473.59 0.0K
14:28 473.60 473.63 473.60 473.62 0.0K
14:29 473.64 473.66 473.64 473.66 0.0K
14:30 473.66 473.67 473.56 473.67 0.0K
14:31 473.65 473.65 473.52 473.52 0.0K
14:32 473.53 473.62 473.53 473.61 0.0K
14:33 473.60 473.60 473.42 473.42 0.0K
14:34 473.42 473.45 473.42 473.45 0.0K
14:35 473.51 473.56 473.51 473.55 0.0K
14:36 473.66 473.73 473.66 473.71 0.0K
14:37 473.71 473.71 473.36 473.36 0.0K
14:38 473.29 473.29 473.25 473.25 0.0K
14:39 473.26 473.26 473.16 473.16 0.0K
14:40 473.20 473.20 473.16 473.16 0.0K
14:41 473.18 473.21 473.18 473.21 0.0K
14:42 473.18 473.18 473.13 473.18 0.0K
14:43 473.17 473.17 473.10 473.10 0.0K
14:44 473.09 473.09 472.98 472.98 0.0K
14:45 472.98 472.99 472.98 472.98 0.0K
14:46 472.98 473.37 472.98 473.37 0.0K
14:47 473.36 473.44 473.36 473.44 0.0K
14:48 473.42 473.42 473.37 473.38 0.0K
14:49 473.36 473.38 473.35 473.35 0.0K
14:50 473.32 473.34 473.20 473.20 0.0K
14:51 473.19 473.19 473.16 473.17 0.0K
14:52 473.20 473.25 473.18 473.25 0.0K
14:53 473.27 473.27 473.21 473.21 0.0K
14:54 473.19 473.19 473.08 473.11 0.0K
14:55 473.04 473.04 473.02 473.02 0.0K
14:56 473.00 473.00 472.98 472.99 0.0K
14:57 473.03 473.03 472.99 472.99 0.0K
14:58 472.98 473.04 472.93 473.04 0.0K
14:59 473.04 473.04 472.98 472.98 0.0K
15:00 472.92 473.07 472.92 473.05 0.0K
15:01 473.04 473.07 473.04 473.04 0.0K
15:02 473.00 473.00 472.92 472.97 0.0K
15:03 472.93 473.14 472.93 473.14 0.0K
15:04 473.11 473.11 473.09 473.10 0.0K
15:05 473.10 473.27 473.10 473.27 0.0K
15:06 473.24 473.28 473.24 473.28 0.0K
15:07 473.32 473.44 473.32 473.44 0.0K
15:08 473.41 473.41 473.31 473.31 0.0K
15:09 473.29 473.29 473.25 473.25 0.0K
15:10 473.25 473.32 473.24 473.32 0.0K
15:11 473.30 473.30 473.19 473.19 0.0K
15:12 473.17 473.18 473.12 473.13 0.0K
15:13 473.13 473.23 473.13 473.23 0.0K
15:14 473.25 473.30 473.25 473.28 0.0K
15:15 473.29 473.32 473.29 473.29 0.0K
15:16 473.31 473.36 473.31 473.36 0.0K
15:17 473.31 473.39 473.31 473.39 0.0K
15:18 473.38 473.43 473.38 473.43 0.0K
15:19 473.39 473.39 473.35 473.35 0.0K
15:20 473.30 473.36 473.30 473.36 0.0K
15:21 473.34 473.38 473.34 473.38 0.0K
15:22 473.37 473.41 473.35 473.35 0.0K
15:23 473.35 473.35 473.30 473.30 0.0K
15:24 473.28 473.28 473.21 473.21 0.0K
15:25 473.20 473.23 473.18 473.19 0.0K
15:26 473.19 473.27 473.19 473.20 0.0K
15:27 473.13 473.13 473.07 473.07 0.0K
15:28 473.06 473.15 473.06 473.12 0.0K
15:29 473.13 473.19 473.13 473.18 0.0K
15:30 473.12 473.17 473.10 473.10 0.0K
15:31 473.10 473.13 473.10 473.10 0.0K
15:32 473.08 473.24 473.08 473.20 0.0K
15:33 473.17 473.25 473.15 473.23 0.0K
15:34 473.24 473.28 473.22 473.28 0.0K
15:35 473.21 473.21 473.11 473.18 0.0K
15:36 473.22 473.24 473.20 473.21 0.0K
15:37 473.15 473.20 473.15 473.20 0.0K
15:38 473.17 473.18 473.15 473.16 0.0K
15:39 473.15 473.15 473.09 473.12 0.0K
15:40 473.10 473.18 473.10 473.10 0.0K
15:41 473.08 473.10 473.08 473.10 0.0K
15:42 473.14 473.25 473.14 473.22 0.0K
15:43 473.22 473.22 473.14 473.14 0.0K
15:44 473.11 473.11 473.07 473.07 0.0K
15:45 473.07 473.07 473.02 473.02 0.0K
15:46 473.04 473.04 472.94 472.94 0.0K
15:47 472.84 473.00 472.84 473.00 0.0K
15:48 472.97 473.12 472.97 473.11 0.0K
15:49 473.16 473.28 473.16 473.27 0.0K
15:50 473.31 473.31 473.12 473.12 0.0K
15:51 473.10 473.13 473.10 473.13 0.0K
15:52 473.15 473.17 473.09 473.09 0.0K
15:53 473.09 473.12 472.94 472.94 0.0K
15:54 472.86 472.92 472.85 472.90 0.0K
15:55 472.96 472.96 472.91 472.91 0.0K
15:56 472.94 473.29 472.94 473.29 0.0K
15:57 473.28 473.49 473.28 473.49 0.0K
15:58 473.56 473.58 473.55 473.55 0.0K
15:59 473.60 473.60 473.47 473.51 0.0K
16:00 473.60 473.68 473.60 473.63 0.0K
16:01 473.54 473.64 473.54 473.64 0.0K
16:02 473.60 473.60 473.51 473.51 0.0K
16:03 473.50 473.50 473.45 473.45 0.0K
16:04 473.43 473.47 473.39 473.39 0.0K
16:05 473.45 473.50 473.45 473.48 0.0K
16:06 473.48 473.49 473.48 473.49 0.0K
16:07 473.61 473.77 473.58 473.77 0.0K
16:08 473.72 473.82 473.72 473.82 0.0K
16:09 473.84 473.94 473.84 473.94 0.0K
16:10 473.92 474.06 473.92 474.06 0.0K
16:11 474.01 474.01 473.96 473.98 0.0K
16:12 474.02 474.07 474.00 474.02 0.0K
16:13 473.96 474.06 473.96 474.06 0.0K
16:14 474.09 474.09 474.01 474.01 0.0K
16:15 474.09 474.25 474.09 474.25 0.0K
16:16 474.31 474.35 474.24 474.24 0.0K
16:17 474.25 474.25 474.20 474.23 0.0K
16:18 474.11 474.11 473.97 474.02 0.0K
16:19 473.98 473.98 473.93 473.96 0.0K
16:20 474.02 474.02 474.02 474.02 0.0K
16:21 474.02 474.02 474.02 474.02 0.0K
16:22 474.02 474.02 474.02 474.02 0.0K
16:23 474.02 474.02 474.02 474.02 0.0K
16:24 474.02 474.02 474.02 474.02 0.0K
16:25 474.02 474.13 473.93 473.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし