OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 469.75 471.55 469.75 471.55 0.0K
09:01 471.70 472.19 471.70 472.19 0.0K
09:02 472.15 472.68 472.15 472.68 0.0K
09:03 472.86 472.91 472.63 472.63 0.0K
09:04 472.53 472.53 472.26 472.39 0.0K
09:05 472.39 472.39 471.85 471.85 0.0K
09:06 471.88 471.99 471.88 471.91 0.0K
09:07 472.02 472.07 471.99 472.02 0.0K
09:08 472.00 472.00 471.83 471.83 0.0K
09:09 471.70 471.70 471.68 471.68 0.0K
09:10 471.64 471.72 471.59 471.72 0.0K
09:11 471.82 471.82 471.73 471.73 0.0K
09:12 471.76 471.76 471.65 471.71 0.0K
09:13 471.68 471.69 471.64 471.64 0.0K
09:14 471.61 471.61 471.54 471.54 0.0K
09:15 471.52 471.53 471.44 471.53 0.0K
09:16 471.52 471.63 471.52 471.63 0.0K
09:17 471.65 471.74 471.60 471.60 0.0K
09:18 471.60 471.60 471.49 471.49 0.0K
09:19 471.50 471.50 471.36 471.47 0.0K
09:20 471.52 471.52 471.44 471.44 0.0K
09:21 471.38 471.38 471.34 471.35 0.0K
09:22 471.27 471.27 471.19 471.19 0.0K
09:23 471.21 471.21 471.14 471.15 0.0K
09:24 471.11 471.11 471.07 471.07 0.0K
09:25 471.06 471.06 470.96 471.00 0.0K
09:26 471.00 471.01 470.93 470.93 0.0K
09:27 470.95 471.08 470.95 471.08 0.0K
09:28 471.11 471.11 470.99 470.99 0.0K
09:29 471.03 471.03 470.96 470.96 0.0K
09:30 470.95 470.95 470.70 470.70 0.0K
09:31 470.71 470.78 470.71 470.78 0.0K
09:32 470.84 470.92 470.84 470.92 0.0K
09:33 470.93 471.10 470.93 471.10 0.0K
09:34 471.07 471.13 471.07 471.12 0.0K
09:35 471.13 471.15 471.07 471.07 0.0K
09:36 471.01 471.01 470.99 470.99 0.0K
09:37 470.89 470.89 470.62 470.62 0.0K
09:38 470.58 470.58 470.44 470.44 0.0K
09:39 470.49 470.50 470.45 470.45 0.0K
09:40 470.47 470.56 470.47 470.56 0.0K
09:41 470.64 470.64 470.57 470.57 0.0K
09:42 470.61 470.61 470.55 470.58 0.0K
09:43 470.58 470.58 470.55 470.56 0.0K
09:44 470.58 470.69 470.58 470.61 0.0K
09:45 470.65 470.65 470.49 470.49 0.0K
09:46 470.47 470.54 470.41 470.41 0.0K
09:47 470.46 470.50 470.44 470.47 0.0K
09:48 470.52 470.58 470.51 470.58 0.0K
09:49 470.62 470.62 470.52 470.52 0.0K
09:50 470.54 470.56 470.49 470.56 0.0K
09:51 470.63 470.63 470.50 470.50 0.0K
09:52 470.49 470.53 470.47 470.47 0.0K
09:53 470.46 470.49 470.44 470.49 0.0K
09:54 470.52 470.60 470.52 470.60 0.0K
09:55 470.58 470.59 470.53 470.59 0.0K
09:56 470.49 470.50 470.44 470.50 0.0K
09:57 470.50 470.50 470.49 470.50 0.0K
09:58 470.46 470.64 470.46 470.64 0.0K
09:59 470.71 470.71 470.56 470.56 0.0K
10:00 470.54 470.54 470.46 470.46 0.0K
10:01 470.44 470.44 470.42 470.43 0.0K
10:02 470.41 470.44 470.39 470.39 0.0K
10:03 470.40 470.40 470.31 470.31 0.0K
10:04 470.29 470.35 470.29 470.35 0.0K
10:05 470.30 470.30 470.29 470.29 0.0K
10:06 470.30 470.30 470.16 470.16 0.0K
10:07 470.19 470.19 469.99 469.99 0.0K
10:08 469.98 469.98 469.95 469.95 0.0K
10:09 469.94 469.95 469.93 469.94 0.0K
10:10 469.89 469.89 469.78 469.79 0.0K
10:11 469.77 469.77 469.66 469.66 0.0K
10:12 469.64 469.65 469.60 469.61 0.0K
10:13 469.62 469.62 469.47 469.47 0.0K
10:14 469.53 469.57 469.53 469.53 0.0K
10:15 469.53 469.63 469.53 469.63 0.0K
10:16 469.57 469.57 469.50 469.50 0.0K
10:17 469.48 469.48 469.43 469.47 0.0K
10:18 469.46 469.46 469.36 469.39 0.0K
10:19 469.41 469.44 469.37 469.37 0.0K
10:20 469.35 469.35 469.12 469.12 0.0K
10:21 469.14 469.18 469.13 469.17 0.0K
10:22 469.17 469.17 469.14 469.15 0.0K
10:23 469.17 469.18 469.11 469.11 0.0K
10:24 469.10 469.13 469.10 469.12 0.0K
10:25 469.13 469.23 469.13 469.23 0.0K
10:26 469.22 469.32 469.22 469.31 0.0K
10:27 469.40 469.43 469.40 469.43 0.0K
10:28 469.34 469.34 469.22 469.22 0.0K
10:29 469.18 469.20 469.15 469.19 0.0K
10:30 469.21 469.21 469.10 469.10 0.0K
10:31 469.10 469.13 469.01 469.01 0.0K
10:32 469.01 469.01 468.95 468.95 0.0K
10:33 468.95 468.95 468.91 468.93 0.0K
10:34 468.92 468.92 468.86 468.86 0.0K
10:35 468.90 468.97 468.90 468.96 0.0K
10:36 469.03 469.03 469.01 469.03 0.0K
10:37 469.03 469.11 469.03 469.11 0.0K
10:38 469.12 469.21 469.12 469.21 0.0K
10:39 469.21 469.24 469.21 469.24 0.0K
10:40 469.38 469.45 469.38 469.45 0.0K
10:41 469.48 469.49 469.44 469.47 0.0K
10:42 469.35 469.41 469.32 469.41 0.0K
10:43 469.37 469.39 469.36 469.36 0.0K
10:44 469.37 469.37 469.29 469.32 0.0K
10:45 469.30 469.32 469.30 469.32 0.0K
10:46 469.34 469.42 469.33 469.42 0.0K
10:47 469.43 469.45 469.43 469.43 0.0K
10:48 469.48 469.51 469.48 469.51 0.0K
10:49 469.55 469.59 469.53 469.59 0.0K
10:50 469.58 469.74 469.58 469.66 0.0K
10:51 469.67 469.79 469.67 469.79 0.0K
10:52 469.80 469.81 469.78 469.78 0.0K
10:53 469.76 469.81 469.76 469.80 0.0K
10:54 469.82 469.86 469.82 469.85 0.0K
10:55 469.80 469.80 469.66 469.66 0.0K
10:56 469.66 469.67 469.66 469.67 0.0K
10:57 469.64 469.64 469.59 469.63 0.0K
10:58 469.61 469.66 469.57 469.66 0.0K
10:59 469.60 469.64 469.60 469.62 0.0K
11:00 469.61 469.61 469.55 469.55 0.0K
11:01 469.55 469.57 469.46 469.46 0.0K
11:02 469.40 469.40 469.27 469.27 0.0K
11:03 469.27 469.27 469.20 469.20 0.0K
11:04 469.19 469.20 469.14 469.20 0.0K
11:05 469.18 469.18 469.13 469.15 0.0K
11:06 469.15 469.16 469.13 469.16 0.0K
11:07 469.19 469.21 469.19 469.21 0.0K
11:08 469.15 469.15 469.12 469.12 0.0K
11:09 469.07 469.16 469.07 469.16 0.0K
11:10 469.19 469.19 469.13 469.13 0.0K
11:11 469.14 469.14 469.01 469.01 0.0K
11:12 469.01 469.01 468.89 468.89 0.0K
11:13 468.82 468.84 468.82 468.84 0.0K
11:14 468.87 468.96 468.86 468.96 0.0K
11:15 468.94 468.94 468.82 468.82 0.0K
11:16 468.80 468.80 468.78 468.78 0.0K
11:17 468.76 468.78 468.73 468.73 0.0K
11:18 468.73 468.78 468.73 468.78 0.0K
11:19 468.69 468.69 468.63 468.63 0.0K
11:20 468.54 468.54 468.47 468.50 0.0K
11:21 468.50 468.50 468.34 468.35 0.0K
11:22 468.35 468.35 468.17 468.17 0.0K
11:23 468.18 468.24 468.18 468.23 0.0K
11:24 468.24 468.24 467.98 467.98 0.0K
11:25 467.95 467.95 467.82 467.82 0.0K
11:26 467.79 467.79 467.72 467.72 0.0K
11:27 467.79 467.83 467.79 467.81 0.0K
11:28 467.84 467.86 467.80 467.80 0.0K
11:29 467.78 467.80 467.74 467.74 0.0K
11:30 467.70 467.70 467.68 467.69 0.0K
11:31 467.78 467.80 467.78 467.79 0.0K
11:32 467.79 467.80 467.74 467.74 0.0K
11:33 467.75 467.88 467.75 467.88 0.0K
11:34 467.84 467.86 467.84 467.85 0.0K
11:35 467.85 467.88 467.84 467.86 0.0K
11:36 467.86 467.89 467.86 467.88 0.0K
11:37 467.89 467.89 467.87 467.87 0.0K
11:38 467.88 467.88 467.83 467.87 0.0K
11:39 467.88 467.88 467.86 467.88 0.0K
11:40 468.04 468.05 468.01 468.02 0.0K
11:41 468.09 468.09 468.05 468.09 0.0K
11:42 468.17 468.17 468.15 468.15 0.0K
11:43 468.14 468.15 468.14 468.15 0.0K
11:44 468.20 468.23 468.18 468.23 0.0K
11:45 468.25 468.25 468.22 468.22 0.0K
11:46 468.17 468.17 468.16 468.17 0.0K
11:47 468.17 468.18 468.17 468.18 0.0K
11:48 468.19 468.25 468.19 468.25 0.0K
11:49 468.31 468.32 468.29 468.31 0.0K
11:50 468.34 468.35 468.34 468.34 0.0K
11:51 468.39 468.40 468.39 468.40 0.0K
11:52 468.40 468.40 468.38 468.39 0.0K
11:53 468.39 468.39 468.36 468.36 0.0K
11:54 468.36 468.36 468.30 468.32 0.0K
11:55 468.37 468.45 468.37 468.45 0.0K
11:56 468.48 468.49 468.48 468.49 0.0K
11:57 468.49 468.50 468.45 468.45 0.0K
11:58 468.44 468.44 468.42 468.42 0.0K
11:59 468.54 468.54 468.54 468.54 0.0K
12:00 468.52 468.54 468.52 468.54 0.0K
12:01 468.55 468.61 468.52 468.61 0.0K
12:02 468.64 468.65 468.61 468.65 0.0K
12:03 468.64 468.70 468.64 468.70 0.0K
12:04 468.70 468.70 468.67 468.67 0.0K
12:05 468.67 468.71 468.67 468.71 0.0K
12:06 468.74 468.74 468.68 468.70 0.0K
12:07 468.70 468.71 468.66 468.66 0.0K
12:08 468.68 468.68 468.65 468.67 0.0K
12:09 468.60 468.61 468.60 468.61 0.0K
12:10 468.52 468.52 468.45 468.49 0.0K
12:11 468.49 468.49 468.45 468.45 0.0K
12:12 468.41 468.41 468.35 468.36 0.0K
12:13 468.30 468.53 468.30 468.53 0.0K
12:14 468.52 468.58 468.52 468.58 0.0K
12:15 468.63 468.63 468.59 468.59 0.0K
12:16 468.60 468.60 468.55 468.55 0.0K
12:17 468.54 468.74 468.54 468.74 0.0K
12:18 468.76 468.76 468.71 468.71 0.0K
12:19 468.69 468.69 468.62 468.62 0.0K
12:20 468.62 468.65 468.61 468.65 0.0K
12:21 468.64 468.68 468.63 468.68 0.0K
12:22 468.68 468.68 468.63 468.64 0.0K
12:23 468.62 468.63 468.62 468.63 0.0K
12:24 468.65 468.65 468.62 468.63 0.0K
12:25 468.63 468.65 468.62 468.65 0.0K
12:26 468.64 468.64 468.63 468.63 0.0K
12:27 468.62 468.62 468.56 468.56 0.0K
12:28 468.56 468.58 468.54 468.54 0.0K
12:29 468.54 468.54 468.45 468.45 0.0K
12:30 468.48 468.59 468.48 468.59 0.0K
12:31 468.63 468.70 468.63 468.70 0.0K
12:32 468.70 468.70 468.64 468.64 0.0K
12:33 468.63 468.63 468.60 468.60 0.0K
12:34 468.61 468.62 468.60 468.62 0.0K
12:35 468.63 468.64 468.62 468.64 0.0K
12:36 468.64 468.79 468.64 468.79 0.0K
12:37 468.78 468.82 468.78 468.82 0.0K
12:38 468.84 468.85 468.83 468.84 0.0K
12:39 468.84 468.85 468.79 468.79 0.0K
12:40 468.79 468.80 468.79 468.79 0.0K
12:41 468.82 468.84 468.82 468.84 0.0K
12:42 468.90 468.90 468.90 468.90 0.0K
12:43 468.89 468.92 468.89 468.92 0.0K
12:44 468.91 468.91 468.89 468.90 0.0K
12:45 468.93 469.07 468.93 469.07 0.0K
12:46 469.04 469.10 469.04 469.10 0.0K
12:47 469.11 469.15 469.11 469.15 0.0K
12:48 469.06 469.17 469.06 469.17 0.0K
12:49 469.15 469.15 469.10 469.10 0.0K
12:50 469.14 469.14 469.13 469.13 0.0K
12:51 469.14 469.16 469.13 469.13 0.0K
12:52 469.09 469.09 468.95 468.95 0.0K
12:53 468.97 468.99 468.97 468.99 0.0K
12:54 468.99 468.99 468.86 468.87 0.0K
12:55 468.94 468.95 468.90 468.90 0.0K
12:56 468.90 468.94 468.90 468.94 0.0K
12:57 468.90 468.94 468.87 468.94 0.0K
12:58 468.95 468.96 468.88 468.88 0.0K
12:59 468.88 468.89 468.87 468.87 0.0K
13:00 468.92 468.94 468.92 468.92 0.0K
13:01 468.92 468.92 468.86 468.88 0.0K
13:02 468.88 468.88 468.84 468.84 0.0K
13:03 468.82 468.82 468.82 468.82 0.0K
13:04 468.84 468.84 468.83 468.83 0.0K
13:05 468.83 468.83 468.80 468.80 0.0K
13:06 468.83 468.95 468.83 468.95 0.0K
13:07 468.95 468.95 468.87 468.87 0.0K
13:08 468.90 468.91 468.86 468.91 0.0K
13:09 468.92 468.96 468.92 468.94 0.0K
13:10 468.91 468.94 468.88 468.93 0.0K
13:11 468.92 469.00 468.92 469.00 0.0K
13:12 469.00 469.00 468.96 468.96 0.0K
13:13 468.95 468.95 468.92 468.92 0.0K
13:14 468.94 468.96 468.94 468.95 0.0K
13:15 468.94 468.96 468.93 468.93 0.0K
13:16 468.93 468.93 468.88 468.88 0.0K
13:17 468.87 468.88 468.85 468.88 0.0K
13:18 468.88 468.96 468.88 468.96 0.0K
13:19 468.96 468.96 468.93 468.95 0.0K
13:20 468.94 468.94 468.90 468.90 0.0K
13:21 468.90 468.93 468.89 468.93 0.0K
13:22 468.93 468.96 468.93 468.96 0.0K
13:23 468.98 469.06 468.81 469.06 0.0K
13:24 469.08 469.10 469.08 469.10 0.0K
13:25 469.07 469.07 469.02 469.02 0.0K
13:26 469.01 469.02 468.99 468.99 0.0K
13:27 468.99 469.01 468.95 468.95 0.0K
13:28 468.95 469.01 468.95 469.01 0.0K
13:29 469.01 469.01 468.90 468.90 0.0K
13:30 468.90 468.93 468.90 468.93 0.0K
13:31 468.93 468.95 468.93 468.95 0.0K
13:32 468.99 469.06 468.99 469.06 0.0K
13:33 469.02 469.02 468.94 468.94 0.0K
13:34 468.94 469.00 468.94 469.00 0.0K
13:35 469.00 469.01 468.94 468.94 0.0K
13:36 468.94 468.95 468.84 468.84 0.0K
13:37 468.87 468.90 468.87 468.90 0.0K
13:38 468.85 468.88 468.84 468.84 0.0K
13:39 468.83 468.91 468.83 468.91 0.0K
13:40 468.91 468.91 468.91 468.91 0.0K
13:41 468.91 468.94 468.87 468.87 0.0K
13:42 468.86 468.86 468.86 468.86 0.0K
13:43 468.87 468.87 468.86 468.86 0.0K
13:44 468.86 468.89 468.86 468.87 0.0K
13:45 468.91 468.91 468.86 468.86 0.0K
13:46 468.84 468.85 468.83 468.85 0.0K
13:47 468.86 468.86 468.82 468.82 0.0K
13:48 468.82 468.85 468.82 468.85 0.0K
13:49 468.89 468.92 468.86 468.86 0.0K
13:50 468.82 468.88 468.82 468.88 0.0K
13:51 468.88 468.88 468.83 468.88 0.0K
13:52 468.88 468.88 468.78 468.78 0.0K
13:53 468.78 468.80 468.78 468.80 0.0K
13:54 468.81 468.81 468.71 468.77 0.0K
13:55 468.77 468.77 468.74 468.74 0.0K
13:56 468.74 468.75 468.73 468.73 0.0K
13:57 468.76 468.82 468.75 468.82 0.0K
13:58 468.82 468.88 468.82 468.88 0.0K
13:59 468.93 468.97 468.92 468.97 0.0K
14:00 468.99 469.03 468.99 469.00 0.0K
14:01 469.01 469.03 469.00 469.03 0.0K
14:02 469.01 469.01 469.00 469.01 0.0K
14:03 469.01 469.01 469.01 469.01 0.0K
14:04 469.01 469.06 469.00 469.06 0.0K
14:05 469.08 469.08 469.04 469.04 0.0K
14:06 469.17 469.20 469.17 469.20 0.0K
14:07 469.20 469.22 469.16 469.16 0.0K
14:08 469.16 469.17 469.15 469.16 0.0K
14:09 469.19 469.19 469.16 469.16 0.0K
14:10 469.16 469.20 469.15 469.20 0.0K
14:11 469.17 469.17 469.13 469.14 0.0K
14:12 469.14 469.14 469.09 469.09 0.0K
14:13 469.10 469.10 469.05 469.05 0.0K
14:14 469.04 469.04 468.93 468.93 0.0K
14:15 468.94 469.00 468.94 469.00 0.0K
14:16 469.04 469.10 469.04 469.10 0.0K
14:17 469.11 469.14 469.11 469.14 0.0K
14:18 469.17 469.19 469.17 469.17 0.0K
14:19 469.17 469.17 469.13 469.14 0.0K
14:20 469.16 469.17 469.16 469.17 0.0K
14:21 469.20 469.20 469.16 469.16 0.0K
14:22 469.12 469.19 469.12 469.19 0.0K
14:23 469.15 469.15 469.15 469.15 0.0K
14:24 469.13 469.15 469.13 469.14 0.0K
14:25 469.14 469.14 469.11 469.11 0.0K
14:26 469.11 469.12 469.11 469.12 0.0K
14:27 469.12 469.15 469.12 469.15 0.0K
14:28 469.19 469.19 469.18 469.18 0.0K
14:29 469.18 469.18 469.18 469.18 0.0K
14:30 469.19 469.19 469.12 469.12 0.0K
14:31 469.04 469.08 469.04 469.06 0.0K
14:32 469.05 469.05 469.01 469.03 0.0K
14:33 469.02 469.02 468.97 468.97 0.0K
14:34 468.96 468.99 468.95 468.96 0.0K
14:35 468.96 468.99 468.96 468.99 0.0K
14:36 468.98 469.01 468.97 468.97 0.0K
14:37 468.97 468.98 468.97 468.97 0.0K
14:38 469.02 469.08 469.02 469.05 0.0K
14:39 469.07 469.09 469.02 469.02 0.0K
14:40 469.04 469.05 469.02 469.05 0.0K
14:41 469.09 469.11 469.09 469.11 0.0K
14:42 469.11 469.11 469.10 469.10 0.0K
14:43 469.11 469.17 469.11 469.17 0.0K
14:44 469.16 469.16 469.14 469.14 0.0K
14:45 469.14 469.14 469.11 469.11 0.0K
14:46 469.12 469.12 469.08 469.08 0.0K
14:47 469.06 469.13 469.06 469.13 0.0K
14:48 469.12 469.16 469.12 469.16 0.0K
14:49 469.16 469.20 469.16 469.20 0.0K
14:50 469.19 469.19 469.17 469.18 0.0K
14:51 469.17 469.18 469.17 469.18 0.0K
14:52 469.17 469.17 469.16 469.17 0.0K
14:53 469.19 469.23 469.19 469.23 0.0K
14:54 469.22 469.22 469.16 469.16 0.0K
14:55 469.12 469.16 469.12 469.14 0.0K
14:56 469.15 469.19 469.15 469.17 0.0K
14:57 469.16 469.18 469.16 469.18 0.0K
14:58 469.19 469.19 469.17 469.17 0.0K
14:59 469.18 469.23 469.16 469.23 0.0K
15:00 469.28 469.33 469.28 469.33 0.0K
15:01 469.33 469.33 469.29 469.31 0.0K
15:02 469.31 469.32 469.29 469.29 0.0K
15:03 469.28 469.34 469.24 469.24 0.0K
15:04 469.24 469.24 469.21 469.21 0.0K
15:05 469.24 469.24 469.17 469.17 0.0K
15:06 469.17 469.17 469.14 469.15 0.0K
15:07 469.15 469.16 469.14 469.16 0.0K
15:08 469.18 469.18 469.17 469.18 0.0K
15:09 469.17 469.22 469.17 469.22 0.0K
15:10 469.22 469.24 469.22 469.24 0.0K
15:11 469.24 469.27 469.24 469.26 0.0K
15:12 469.27 469.27 469.19 469.19 0.0K
15:13 469.19 469.20 469.17 469.20 0.0K
15:14 469.23 469.25 469.23 469.25 0.0K
15:15 469.25 469.36 469.25 469.35 0.0K
15:16 469.39 469.39 469.30 469.30 0.0K
15:17 469.30 469.36 469.30 469.34 0.0K
15:18 469.31 469.31 469.25 469.31 0.0K
15:19 469.36 469.44 469.36 469.42 0.0K
15:20 469.47 469.53 469.46 469.53 0.0K
15:21 469.53 469.53 469.49 469.49 0.0K
15:22 469.50 469.58 469.50 469.58 0.0K
15:23 469.65 469.65 469.59 469.59 0.0K
15:24 469.55 469.55 469.51 469.53 0.0K
15:25 469.49 469.53 469.49 469.53 0.0K
15:26 469.52 469.52 469.47 469.47 0.0K
15:27 469.49 469.49 469.45 469.48 0.0K
15:28 469.42 469.42 469.37 469.37 0.0K
15:29 469.37 469.37 469.36 469.36 0.0K
15:30 469.35 469.35 469.21 469.21 0.0K
15:31 469.25 469.53 469.25 469.44 0.0K
15:32 469.40 469.47 469.40 469.45 0.0K
15:33 469.43 469.45 469.43 469.44 0.0K
15:34 469.51 469.52 469.45 469.45 0.0K
15:35 469.47 469.50 469.45 469.47 0.0K
15:36 469.34 469.34 469.29 469.29 0.0K
15:37 469.32 469.46 469.32 469.42 0.0K
15:38 469.41 469.42 469.36 469.36 0.0K
15:39 469.37 469.41 469.37 469.40 0.0K
15:40 469.38 469.39 469.30 469.30 0.0K
15:41 469.29 469.33 469.29 469.30 0.0K
15:42 469.34 469.51 469.33 469.51 0.0K
15:43 469.58 469.58 469.46 469.46 0.0K
15:44 469.47 469.49 469.44 469.47 0.0K
15:45 469.50 469.50 469.44 469.44 0.0K
15:46 469.52 469.52 469.47 469.47 0.0K
15:47 469.45 469.46 469.42 469.42 0.0K
15:48 469.47 469.48 469.37 469.37 0.0K
15:49 469.34 469.34 469.08 469.08 0.0K
15:50 469.00 469.00 468.93 468.93 0.0K
15:51 468.77 468.81 468.75 468.75 0.0K
15:52 468.79 468.82 468.75 468.77 0.0K
15:53 468.78 468.80 468.76 468.80 0.0K
15:54 468.77 468.77 468.72 468.72 0.0K
15:55 468.72 468.74 468.69 468.72 0.0K
15:56 468.72 468.88 468.72 468.88 0.0K
15:57 468.88 468.88 468.85 468.87 0.0K
15:58 468.82 468.83 468.82 468.83 0.0K
15:59 468.82 468.82 468.78 468.78 0.0K
16:00 468.81 468.87 468.78 468.78 0.0K
16:01 468.84 468.93 468.84 468.93 0.0K
16:02 468.98 469.00 468.96 468.99 0.0K
16:03 468.96 469.02 468.96 469.02 0.0K
16:04 469.02 469.08 469.02 469.04 0.0K
16:05 469.05 469.05 469.03 469.03 0.0K
16:06 469.02 469.04 469.01 469.04 0.0K
16:07 468.99 469.00 468.98 469.00 0.0K
16:08 468.99 468.99 468.97 468.98 0.0K
16:09 469.01 469.06 469.01 469.06 0.0K
16:10 469.07 469.12 469.07 469.09 0.0K
16:11 469.10 469.23 469.10 469.13 0.0K
16:12 469.09 469.17 469.06 469.17 0.0K
16:13 469.15 469.32 469.15 469.32 0.0K
16:14 469.31 469.59 469.31 469.59 0.0K
16:15 469.58 469.86 469.58 469.86 0.0K
16:16 469.96 470.14 469.96 470.14 0.0K
16:17 470.19 470.19 470.07 470.07 0.0K
16:18 470.10 470.14 470.10 470.14 0.0K
16:19 470.16 470.19 470.14 470.14 0.0K
16:20 470.24 470.24 470.24 470.24 0.0K
16:21 470.24 470.24 470.24 470.24 0.0K
16:22 470.24 470.24 470.24 470.24 0.0K
16:23 470.24 470.24 470.24 470.24 0.0K
16:24 470.24 470.24 470.24 470.24 0.0K
16:25 470.24 470.24 470.04 470.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし