OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 469.98 469.98 467.92 467.93 0.0K
09:01 468.07 468.81 468.07 468.75 0.0K
09:02 468.82 469.10 468.82 468.97 0.0K
09:03 469.01 469.30 468.99 469.30 0.0K
09:04 469.33 469.41 469.33 469.41 0.0K
09:05 469.35 469.35 468.91 468.91 0.0K
09:06 468.71 468.81 468.71 468.73 0.0K
09:07 468.68 468.90 468.68 468.90 0.0K
09:08 468.78 468.79 468.71 468.71 0.0K
09:09 468.74 468.90 468.74 468.90 0.0K
09:10 468.85 468.88 468.83 468.83 0.0K
09:11 468.77 468.84 468.71 468.71 0.0K
09:12 468.73 468.96 468.73 468.96 0.0K
09:13 468.98 469.06 468.94 468.94 0.0K
09:14 468.94 468.96 468.91 468.96 0.0K
09:15 468.99 468.99 468.79 468.79 0.0K
09:16 468.75 468.75 468.46 468.46 0.0K
09:17 468.47 468.49 468.46 468.49 0.0K
09:18 468.45 468.45 468.42 468.44 0.0K
09:19 468.44 468.45 468.39 468.39 0.0K
09:20 468.37 468.37 468.33 468.33 0.0K
09:21 468.37 468.46 468.37 468.46 0.0K
09:22 468.50 468.50 468.40 468.45 0.0K
09:23 468.60 468.67 468.60 468.65 0.0K
09:24 468.63 468.87 468.63 468.87 0.0K
09:25 468.85 468.98 468.85 468.98 0.0K
09:26 468.99 468.99 468.87 468.89 0.0K
09:27 468.92 468.92 468.87 468.87 0.0K
09:28 468.93 469.15 468.93 469.15 0.0K
09:29 469.18 469.18 469.13 469.13 0.0K
09:30 469.12 469.12 468.91 468.91 0.0K
09:31 468.91 468.92 468.86 468.86 0.0K
09:32 468.89 468.89 468.78 468.78 0.0K
09:33 468.75 468.79 468.73 468.73 0.0K
09:34 468.76 468.87 468.76 468.82 0.0K
09:35 468.86 469.02 468.86 469.02 0.0K
09:36 469.01 469.17 469.01 469.17 0.0K
09:37 469.24 469.29 469.24 469.28 0.0K
09:38 469.29 469.32 469.29 469.32 0.0K
09:39 469.31 469.37 469.31 469.37 0.0K
09:40 469.35 469.56 469.35 469.56 0.0K
09:41 469.56 469.56 469.44 469.44 0.0K
09:42 469.49 469.51 469.45 469.45 0.0K
09:43 469.50 469.55 469.50 469.55 0.0K
09:44 469.58 469.68 469.58 469.68 0.0K
09:45 469.68 469.81 469.68 469.81 0.0K
09:46 469.80 469.91 469.80 469.91 0.0K
09:47 469.87 469.98 469.87 469.98 0.0K
09:48 470.05 470.17 470.05 470.17 0.0K
09:49 470.14 470.23 470.14 470.23 0.0K
09:50 470.26 470.26 470.15 470.18 0.0K
09:51 470.11 470.18 470.11 470.17 0.0K
09:52 470.25 470.34 470.25 470.31 0.0K
09:53 470.32 470.32 470.28 470.28 0.0K
09:54 470.30 470.32 470.30 470.31 0.0K
09:55 470.36 470.36 470.25 470.25 0.0K
09:56 470.32 470.37 470.32 470.35 0.0K
09:57 470.35 470.40 470.35 470.40 0.0K
09:58 470.43 470.46 470.41 470.41 0.0K
09:59 470.41 470.41 470.31 470.33 0.0K
10:00 470.33 470.36 470.31 470.36 0.0K
10:01 470.30 470.33 470.23 470.23 0.0K
10:02 470.23 470.26 470.23 470.26 0.0K
10:03 470.24 470.30 470.24 470.30 0.0K
10:04 470.25 470.26 470.19 470.19 0.0K
10:05 470.20 470.24 470.18 470.20 0.0K
10:06 470.24 470.32 470.24 470.30 0.0K
10:07 470.33 470.33 470.32 470.33 0.0K
10:08 470.28 470.36 470.28 470.36 0.0K
10:09 470.40 470.52 470.40 470.47 0.0K
10:10 470.55 470.55 470.44 470.44 0.0K
10:11 470.44 470.51 470.44 470.48 0.0K
10:12 470.50 470.50 470.43 470.47 0.0K
10:13 470.52 470.54 470.48 470.48 0.0K
10:14 470.51 470.51 470.49 470.49 0.0K
10:15 470.50 470.53 470.50 470.51 0.0K
10:16 470.53 470.54 470.52 470.52 0.0K
10:17 470.57 470.58 470.57 470.58 0.0K
10:18 470.65 470.66 470.62 470.62 0.0K
10:19 470.61 470.64 470.61 470.62 0.0K
10:20 470.61 470.91 470.61 470.91 0.0K
10:21 470.94 470.97 470.92 470.97 0.0K
10:22 470.96 471.01 470.90 471.01 0.0K
10:23 471.03 471.10 471.03 471.10 0.0K
10:24 471.11 471.11 470.99 470.99 0.0K
10:25 471.04 471.15 471.04 471.15 0.0K
10:26 471.11 471.28 471.11 471.28 0.0K
10:27 471.27 471.40 471.27 471.40 0.0K
10:28 471.36 471.43 471.36 471.37 0.0K
10:29 471.35 471.35 471.23 471.23 0.0K
10:30 471.28 471.41 471.23 471.41 0.0K
10:31 471.49 471.61 471.49 471.61 0.0K
10:32 471.61 471.63 471.61 471.62 0.0K
10:33 471.68 471.72 471.63 471.72 0.0K
10:34 471.71 471.71 471.65 471.65 0.0K
10:35 471.64 471.73 471.64 471.73 0.0K
10:36 471.77 471.77 471.65 471.65 0.0K
10:37 471.64 471.70 471.64 471.70 0.0K
10:38 471.72 471.76 471.64 471.64 0.0K
10:39 471.77 471.83 471.77 471.83 0.0K
10:40 471.84 471.84 471.77 471.77 0.0K
10:41 471.78 471.78 471.70 471.70 0.0K
10:42 471.65 471.68 471.65 471.68 0.0K
10:43 471.67 471.70 471.67 471.70 0.0K
10:44 471.70 471.75 471.70 471.72 0.0K
10:45 471.74 471.74 471.71 471.71 0.0K
10:46 471.67 471.71 471.67 471.71 0.0K
10:47 471.67 471.67 471.59 471.63 0.0K
10:48 471.57 471.63 471.57 471.63 0.0K
10:49 471.65 471.69 471.64 471.64 0.0K
10:50 471.64 471.66 471.48 471.48 0.0K
10:51 471.40 471.40 471.27 471.27 0.0K
10:52 471.30 471.35 471.30 471.34 0.0K
10:53 471.36 471.36 471.29 471.29 0.0K
10:54 471.33 471.33 471.30 471.30 0.0K
10:55 471.34 471.34 471.25 471.25 0.0K
10:56 471.16 471.19 471.14 471.17 0.0K
10:57 471.19 471.21 471.08 471.10 0.0K
10:58 471.09 471.09 471.04 471.04 0.0K
10:59 471.09 471.09 471.02 471.04 0.0K
11:00 471.06 471.07 471.06 471.06 0.0K
11:01 471.04 471.05 471.04 471.05 0.0K
11:02 471.04 471.08 471.04 471.08 0.0K
11:03 471.11 471.11 471.02 471.02 0.0K
11:04 471.03 471.03 470.99 470.99 0.0K
11:05 470.98 471.11 470.98 471.11 0.0K
11:06 471.06 471.06 471.01 471.04 0.0K
11:07 471.04 471.08 471.03 471.06 0.0K
11:08 471.04 471.04 471.02 471.02 0.0K
11:09 470.98 470.98 470.96 470.96 0.0K
11:10 470.99 470.99 470.90 470.90 0.0K
11:11 470.87 470.90 470.83 470.90 0.0K
11:12 470.91 470.93 470.88 470.88 0.0K
11:13 470.90 470.94 470.89 470.91 0.0K
11:14 470.88 470.92 470.88 470.92 0.0K
11:15 470.90 471.00 470.90 471.00 0.0K
11:16 471.00 471.00 470.94 470.94 0.0K
11:17 470.95 470.95 470.95 470.95 0.0K
11:18 470.94 471.04 470.94 471.04 0.0K
11:19 471.05 471.11 471.05 471.11 0.0K
11:20 471.12 471.12 471.06 471.06 0.0K
11:21 471.06 471.09 471.05 471.09 0.0K
11:22 471.07 471.07 471.03 471.03 0.0K
11:23 471.02 471.05 471.00 471.05 0.0K
11:24 471.02 471.02 470.98 470.98 0.0K
11:25 470.94 470.94 470.87 470.88 0.0K
11:26 470.88 470.93 470.85 470.93 0.0K
11:27 470.94 471.03 470.92 471.03 0.0K
11:28 471.00 471.06 471.00 471.06 0.0K
11:29 471.05 471.08 471.05 471.07 0.0K
11:30 471.08 471.16 471.08 471.16 0.0K
11:31 471.12 471.12 471.04 471.04 0.0K
11:32 471.05 471.07 471.05 471.07 0.0K
11:33 470.98 470.98 470.87 470.87 0.0K
11:34 470.87 470.89 470.87 470.89 0.0K
11:35 470.92 470.92 470.87 470.88 0.0K
11:36 470.88 470.97 470.88 470.97 0.0K
11:37 470.93 470.93 470.90 470.91 0.0K
11:38 470.88 470.88 470.85 470.86 0.0K
11:39 470.85 470.85 470.82 470.85 0.0K
11:40 470.87 470.89 470.86 470.86 0.0K
11:41 470.87 470.89 470.87 470.89 0.0K
11:42 470.89 470.91 470.89 470.89 0.0K
11:43 470.88 470.90 470.88 470.88 0.0K
11:44 470.92 470.96 470.92 470.96 0.0K
11:45 470.96 470.97 470.95 470.95 0.0K
11:46 470.95 471.02 470.95 471.02 0.0K
11:47 471.02 471.05 471.02 471.05 0.0K
11:48 471.05 471.12 471.05 471.12 0.0K
11:49 471.03 471.04 471.03 471.04 0.0K
11:50 471.04 471.04 471.01 471.01 0.0K
11:51 471.02 471.14 471.02 471.14 0.0K
11:52 471.16 471.16 471.09 471.13 0.0K
11:53 471.15 471.19 471.14 471.19 0.0K
11:54 471.18 471.21 471.18 471.21 0.0K
11:55 471.20 471.21 471.19 471.21 0.0K
11:56 471.25 471.29 471.25 471.29 0.0K
11:57 471.29 471.30 471.27 471.30 0.0K
11:58 471.34 471.34 471.32 471.32 0.0K
11:59 471.34 471.36 471.34 471.36 0.0K
12:00 471.30 471.36 471.27 471.35 0.0K
12:01 471.35 471.39 471.35 471.39 0.0K
12:02 471.43 471.51 471.43 471.51 0.0K
12:03 471.52 471.55 471.52 471.55 0.0K
12:04 471.57 471.57 471.55 471.56 0.0K
12:05 471.56 471.59 471.56 471.59 0.0K
12:06 471.58 471.58 471.51 471.51 0.0K
12:07 471.51 471.52 471.42 471.42 0.0K
12:08 471.43 471.50 471.43 471.50 0.0K
12:09 471.54 471.57 471.54 471.57 0.0K
12:10 471.53 471.53 471.46 471.46 0.0K
12:11 471.48 471.49 471.48 471.49 0.0K
12:12 471.47 471.50 471.47 471.50 0.0K
12:13 471.48 471.55 471.48 471.55 0.0K
12:14 471.51 471.52 471.49 471.51 0.0K
12:15 471.48 471.48 471.42 471.42 0.0K
12:16 471.40 471.42 471.36 471.36 0.0K
12:17 471.34 471.46 471.34 471.46 0.0K
12:18 471.45 471.45 471.40 471.41 0.0K
12:19 471.40 471.45 471.40 471.45 0.0K
12:20 471.41 471.41 471.39 471.41 0.0K
12:21 471.33 471.33 471.31 471.33 0.0K
12:22 471.35 471.35 471.33 471.34 0.0K
12:23 471.38 471.45 471.38 471.43 0.0K
12:24 471.38 471.39 471.38 471.39 0.0K
12:25 471.36 471.45 471.36 471.45 0.0K
12:26 471.42 471.42 471.38 471.42 0.0K
12:27 471.42 471.42 471.40 471.40 0.0K
12:28 471.35 471.36 471.35 471.36 0.0K
12:29 471.38 471.43 471.38 471.43 0.0K
12:30 471.43 471.45 471.39 471.45 0.0K
12:31 471.45 471.47 471.45 471.47 0.0K
12:32 471.47 471.50 471.47 471.50 0.0K
12:33 471.50 471.50 471.48 471.48 0.0K
12:34 471.44 471.48 471.43 471.48 0.0K
12:35 471.48 471.52 471.45 471.48 0.0K
12:36 471.51 471.51 471.47 471.47 0.0K
12:37 471.46 471.52 471.46 471.49 0.0K
12:38 471.48 471.55 471.48 471.55 0.0K
12:39 471.56 471.56 471.54 471.54 0.0K
12:40 471.48 471.50 471.48 471.50 0.0K
12:41 471.52 471.52 471.51 471.52 0.0K
12:42 471.50 471.50 471.38 471.38 0.0K
12:43 471.38 471.38 471.31 471.31 0.0K
12:44 471.31 471.31 471.31 471.31 0.0K
12:45 471.31 471.33 471.20 471.20 0.0K
12:46 471.23 471.25 471.17 471.25 0.0K
12:47 471.24 471.24 471.21 471.22 0.0K
12:48 471.27 471.27 471.22 471.25 0.0K
12:49 471.21 471.21 471.17 471.17 0.0K
12:50 471.16 471.18 471.16 471.18 0.0K
12:51 471.23 471.23 471.17 471.17 0.0K
12:52 471.09 471.15 471.09 471.15 0.0K
12:53 471.17 471.18 471.17 471.18 0.0K
12:54 471.18 471.18 471.15 471.15 0.0K
12:55 471.08 471.11 471.08 471.11 0.0K
12:56 471.11 471.17 471.11 471.17 0.0K
12:57 471.17 471.23 471.17 471.23 0.0K
12:58 471.27 471.29 471.27 471.29 0.0K
12:59 471.28 471.28 471.21 471.21 0.0K
13:00 471.22 471.23 471.22 471.23 0.0K
13:01 471.24 471.24 471.18 471.22 0.0K
13:02 471.22 471.23 471.21 471.21 0.0K
13:03 471.22 471.22 471.16 471.16 0.0K
13:04 471.14 471.18 471.14 471.18 0.0K
13:05 471.17 471.22 471.17 471.22 0.0K
13:06 471.22 471.23 471.21 471.23 0.0K
13:07 471.22 471.22 471.15 471.17 0.0K
13:08 471.19 471.24 471.19 471.24 0.0K
13:09 471.25 471.25 471.25 471.25 0.0K
13:10 471.22 471.28 471.22 471.22 0.0K
13:11 471.22 471.22 471.20 471.21 0.0K
13:12 471.21 471.25 471.21 471.24 0.0K
13:13 471.25 471.25 471.21 471.21 0.0K
13:14 471.21 471.21 471.15 471.15 0.0K
13:15 471.13 471.15 471.13 471.13 0.0K
13:16 471.13 471.24 471.13 471.24 0.0K
13:17 471.25 471.27 471.21 471.22 0.0K
13:18 471.16 471.17 471.16 471.17 0.0K
13:19 471.17 471.20 471.16 471.20 0.0K
13:20 471.21 471.23 471.21 471.23 0.0K
13:21 471.23 471.23 471.22 471.22 0.0K
13:22 471.21 471.21 471.17 471.17 0.0K
13:23 471.13 471.13 471.09 471.09 0.0K
13:24 471.09 471.09 471.06 471.09 0.0K
13:25 471.12 471.12 471.10 471.10 0.0K
13:26 471.10 471.10 471.03 471.03 0.0K
13:27 471.01 471.01 470.96 470.96 0.0K
13:28 470.96 470.96 470.93 470.93 0.0K
13:29 470.93 470.96 470.93 470.96 0.0K
13:30 470.89 470.92 470.89 470.92 0.0K
13:31 470.90 470.90 470.83 470.84 0.0K
13:32 470.87 470.87 470.84 470.86 0.0K
13:33 470.86 470.94 470.86 470.94 0.0K
13:34 470.95 470.95 470.88 470.88 0.0K
13:35 470.88 470.89 470.85 470.89 0.0K
13:36 470.85 470.85 470.77 470.77 0.0K
13:37 470.73 470.73 470.73 470.73 0.0K
13:38 470.71 470.71 470.64 470.64 0.0K
13:39 470.64 470.71 470.64 470.69 0.0K
13:40 470.68 470.71 470.68 470.71 0.0K
13:41 470.69 470.69 470.64 470.64 0.0K
13:42 470.65 470.68 470.60 470.60 0.0K
13:43 470.62 470.65 470.62 470.62 0.0K
13:44 470.70 470.70 470.68 470.68 0.0K
13:45 470.71 470.71 470.65 470.70 0.0K
13:46 470.70 470.74 470.70 470.73 0.0K
13:47 470.56 470.56 470.54 470.55 0.0K
13:48 470.57 470.69 470.56 470.67 0.0K
13:49 470.65 470.70 470.60 470.70 0.0K
13:50 470.72 470.72 470.60 470.60 0.0K
13:51 470.60 470.61 470.57 470.60 0.0K
13:52 470.62 470.62 470.61 470.61 0.0K
13:53 470.62 470.65 470.60 470.60 0.0K
13:54 470.59 470.60 470.59 470.59 0.0K
13:55 470.59 470.66 470.59 470.66 0.0K
13:56 470.63 470.63 470.58 470.60 0.0K
13:57 470.64 470.66 470.64 470.66 0.0K
13:58 470.67 470.67 470.56 470.56 0.0K
13:59 470.54 470.54 470.44 470.44 0.0K
14:00 470.43 470.45 470.43 470.44 0.0K
14:01 470.44 470.44 470.42 470.44 0.0K
14:02 470.43 470.43 470.36 470.37 0.0K
14:03 470.38 470.40 470.36 470.40 0.0K
14:04 470.40 470.40 470.37 470.39 0.0K
14:05 470.36 470.36 470.31 470.35 0.0K
14:06 470.31 470.35 470.31 470.34 0.0K
14:07 470.33 470.47 470.33 470.47 0.0K
14:08 470.50 470.58 470.48 470.58 0.0K
14:09 470.58 470.67 470.58 470.67 0.0K
14:10 470.66 470.68 470.63 470.63 0.0K
14:11 470.61 470.61 470.56 470.56 0.0K
14:12 470.55 470.56 470.55 470.55 0.0K
14:13 470.51 470.53 470.50 470.50 0.0K
14:14 470.51 470.55 470.51 470.55 0.0K
14:15 470.55 470.55 470.46 470.46 0.0K
14:16 470.46 470.51 470.46 470.51 0.0K
14:17 470.54 470.55 470.54 470.54 0.0K
14:18 470.64 470.65 470.63 470.63 0.0K
14:19 470.58 470.59 470.53 470.53 0.0K
14:20 470.63 470.69 470.63 470.67 0.0K
14:21 470.69 470.69 470.67 470.68 0.0K
14:22 470.65 470.65 470.60 470.60 0.0K
14:23 470.62 470.62 470.57 470.58 0.0K
14:24 470.58 470.63 470.58 470.63 0.0K
14:25 470.59 470.59 470.51 470.51 0.0K
14:26 470.50 470.51 470.48 470.48 0.0K
14:27 470.49 470.52 470.49 470.52 0.0K
14:28 470.52 470.52 470.49 470.51 0.0K
14:29 470.46 470.49 470.44 470.49 0.0K
14:30 470.50 470.56 470.50 470.56 0.0K
14:31 470.57 470.58 470.54 470.54 0.0K
14:32 470.53 470.53 470.41 470.41 0.0K
14:33 470.44 470.45 470.42 470.44 0.0K
14:34 470.47 470.48 470.46 470.48 0.0K
14:35 470.47 470.49 470.47 470.48 0.0K
14:36 470.42 470.43 470.40 470.43 0.0K
14:37 470.46 470.47 470.45 470.47 0.0K
14:38 470.48 470.51 470.48 470.50 0.0K
14:39 470.48 470.48 470.47 470.47 0.0K
14:40 470.48 470.49 470.48 470.49 0.0K
14:41 470.46 470.47 470.40 470.43 0.0K
14:42 470.42 470.42 470.36 470.37 0.0K
14:43 470.36 470.38 470.34 470.38 0.0K
14:44 470.37 470.38 470.36 470.38 0.0K
14:45 470.35 470.39 470.35 470.39 0.0K
14:46 470.38 470.38 470.33 470.34 0.0K
14:47 470.29 470.29 470.25 470.25 0.0K
14:48 470.23 470.23 470.15 470.15 0.0K
14:49 470.15 470.19 470.15 470.19 0.0K
14:50 470.19 470.19 470.15 470.16 0.0K
14:51 470.13 470.15 470.13 470.13 0.0K
14:52 470.13 470.13 470.09 470.12 0.0K
14:53 470.08 470.13 470.08 470.13 0.0K
14:54 470.15 470.17 470.13 470.17 0.0K
14:55 470.17 470.26 470.17 470.26 0.0K
14:56 470.30 470.30 470.26 470.29 0.0K
14:57 470.30 470.31 470.27 470.27 0.0K
14:58 470.28 470.28 470.23 470.23 0.0K
14:59 470.23 470.31 470.23 470.31 0.0K
15:00 470.28 470.28 470.24 470.24 0.0K
15:01 470.22 470.22 470.16 470.16 0.0K
15:02 470.19 470.27 470.19 470.26 0.0K
15:03 470.26 470.26 470.24 470.24 0.0K
15:04 470.24 470.26 470.22 470.22 0.0K
15:05 470.22 470.32 470.22 470.32 0.0K
15:06 470.34 470.35 470.32 470.32 0.0K
15:07 470.27 470.27 470.25 470.27 0.0K
15:08 470.31 470.31 470.30 470.30 0.0K
15:09 470.23 470.23 470.20 470.23 0.0K
15:10 470.25 470.25 470.22 470.25 0.0K
15:11 470.27 470.30 470.27 470.27 0.0K
15:12 470.27 470.27 470.20 470.20 0.0K
15:13 470.18 470.18 470.05 470.05 0.0K
15:14 470.07 470.07 470.00 470.00 0.0K
15:15 469.99 469.99 469.97 469.99 0.0K
15:16 469.98 469.98 469.95 469.95 0.0K
15:17 469.92 469.92 469.90 469.90 0.0K
15:18 469.90 469.92 469.86 469.86 0.0K
15:19 469.86 469.86 469.85 469.86 0.0K
15:20 469.86 469.86 469.84 469.84 0.0K
15:21 469.85 469.86 469.81 469.86 0.0K
15:22 469.86 469.86 469.83 469.83 0.0K
15:23 469.83 469.85 469.80 469.80 0.0K
15:24 469.79 469.82 469.75 469.75 0.0K
15:25 469.78 469.80 469.73 469.80 0.0K
15:26 469.74 469.88 469.74 469.88 0.0K
15:27 469.93 469.95 469.90 469.95 0.0K
15:28 469.97 469.98 469.97 469.98 0.0K
15:29 469.94 470.01 469.94 470.01 0.0K
15:30 470.04 470.19 470.04 470.19 0.0K
15:31 470.18 470.18 470.12 470.16 0.0K
15:32 470.16 470.19 470.08 470.08 0.0K
15:33 470.04 470.07 470.04 470.06 0.0K
15:34 470.05 470.05 469.98 469.98 0.0K
15:35 469.92 469.94 469.88 469.88 0.0K
15:36 469.88 469.88 469.81 469.81 0.0K
15:37 469.81 469.81 469.75 469.75 0.0K
15:38 469.63 469.63 469.54 469.54 0.0K
15:39 469.54 469.55 469.53 469.53 0.0K
15:40 469.61 469.61 469.56 469.56 0.0K
15:41 469.57 469.77 469.57 469.77 0.0K
15:42 469.79 469.86 469.79 469.86 0.0K
15:43 469.92 469.97 469.92 469.95 0.0K
15:44 469.95 469.99 469.95 469.96 0.0K
15:45 469.92 470.00 469.92 469.94 0.0K
15:46 469.94 469.94 469.93 469.94 0.0K
15:47 469.99 469.99 469.95 469.95 0.0K
15:48 469.99 470.02 469.94 470.01 0.0K
15:49 469.98 469.98 469.94 469.97 0.0K
15:50 469.99 469.99 469.84 469.84 0.0K
15:51 469.80 469.81 469.80 469.80 0.0K
15:52 469.76 469.78 469.73 469.73 0.0K
15:53 469.68 469.68 469.61 469.61 0.0K
15:54 469.59 469.59 469.57 469.57 0.0K
15:55 469.54 469.62 469.54 469.62 0.0K
15:56 469.67 469.73 469.67 469.73 0.0K
15:57 469.71 469.72 469.71 469.71 0.0K
15:58 469.73 469.79 469.73 469.79 0.0K
15:59 469.81 469.88 469.81 469.88 0.0K
16:00 469.87 469.98 469.87 469.95 0.0K
16:01 469.96 470.13 469.96 470.13 0.0K
16:02 470.11 470.19 470.11 470.19 0.0K
16:03 470.28 470.41 470.28 470.41 0.0K
16:04 470.42 470.42 470.38 470.41 0.0K
16:05 470.43 470.48 470.37 470.48 0.0K
16:06 470.45 470.45 470.43 470.44 0.0K
16:07 470.49 470.49 470.41 470.41 0.0K
16:08 470.35 470.39 470.34 470.34 0.0K
16:09 470.30 470.32 470.28 470.31 0.0K
16:10 470.31 470.31 470.26 470.26 0.0K
16:11 470.18 470.18 470.11 470.12 0.0K
16:12 470.18 470.26 470.18 470.26 0.0K
16:13 470.32 470.32 470.20 470.20 0.0K
16:14 470.16 470.16 470.00 470.00 0.0K
16:15 469.98 469.98 469.89 469.94 0.0K
16:16 469.98 469.99 469.98 469.98 0.0K
16:17 470.12 470.12 469.99 469.99 0.0K
16:18 469.98 469.98 469.92 469.92 0.0K
16:19 469.92 470.08 469.92 470.07 0.0K
16:20 470.23 470.23 470.23 470.23 0.0K
16:21 470.23 470.23 470.23 470.23 0.0K
16:22 470.23 470.23 470.23 470.23 0.0K
16:23 470.23 470.23 470.23 470.23 0.0K
16:24 470.23 470.23 470.23 470.23 0.0K
16:25 470.23 470.23 469.75 469.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし