OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 461.91 462.84 461.48 462.72 0.0K
09:01 462.71 462.99 462.63 462.99 0.0K
09:02 462.82 463.12 462.82 463.11 0.0K
09:03 463.05 463.11 463.02 463.02 0.0K
09:04 463.10 463.50 463.08 463.50 0.0K
09:05 463.42 463.57 463.32 463.32 0.0K
09:06 463.22 463.22 463.02 463.09 0.0K
09:07 463.08 463.08 462.92 462.92 0.0K
09:08 462.98 463.21 462.98 463.21 0.0K
09:09 463.44 463.64 463.42 463.62 0.0K
09:10 463.63 463.76 463.61 463.76 0.0K
09:11 463.76 463.76 463.30 463.30 0.0K
09:12 463.40 463.40 463.33 463.33 0.0K
09:13 463.32 463.34 463.29 463.29 0.0K
09:14 463.37 463.37 463.26 463.26 0.0K
09:15 463.29 463.29 463.24 463.28 0.0K
09:16 463.28 463.36 463.26 463.36 0.0K
09:17 463.34 463.37 463.24 463.24 0.0K
09:18 463.28 463.28 463.22 463.28 0.0K
09:19 463.42 463.44 463.24 463.24 0.0K
09:20 463.24 463.27 463.24 463.24 0.0K
09:21 463.18 463.20 463.03 463.03 0.0K
09:22 462.93 463.02 462.93 463.02 0.0K
09:23 463.08 463.13 463.08 463.10 0.0K
09:24 463.08 463.24 463.08 463.24 0.0K
09:25 463.30 463.33 463.17 463.17 0.0K
09:26 463.10 463.24 463.09 463.24 0.0K
09:27 463.23 463.23 463.12 463.12 0.0K
09:28 463.16 463.20 463.16 463.20 0.0K
09:29 463.09 463.11 463.05 463.05 0.0K
09:30 463.14 463.14 462.99 462.99 0.0K
09:31 463.02 463.02 462.87 462.90 0.0K
09:32 462.83 462.88 462.83 462.88 0.0K
09:33 462.88 462.90 462.80 462.80 0.0K
09:34 462.82 462.92 462.82 462.92 0.0K
09:35 462.88 462.93 462.84 462.84 0.0K
09:36 462.76 462.76 462.66 462.66 0.0K
09:37 462.57 462.60 462.54 462.54 0.0K
09:38 462.56 462.56 462.39 462.46 0.0K
09:39 462.52 462.52 462.38 462.38 0.0K
09:40 462.49 462.49 462.47 462.47 0.0K
09:41 462.49 462.50 462.44 462.46 0.0K
09:42 462.45 462.56 462.45 462.46 0.0K
09:43 462.47 462.47 462.43 462.46 0.0K
09:44 462.46 462.56 462.46 462.56 0.0K
09:45 462.61 462.69 462.57 462.69 0.0K
09:46 462.71 462.82 462.71 462.82 0.0K
09:47 462.90 463.02 462.90 463.02 0.0K
09:48 463.04 463.04 462.99 463.01 0.0K
09:49 463.02 463.21 463.00 463.21 0.0K
09:50 463.32 463.32 463.17 463.17 0.0K
09:51 463.15 463.15 463.11 463.11 0.0K
09:52 463.15 463.15 463.07 463.07 0.0K
09:53 463.08 463.24 463.08 463.24 0.0K
09:54 463.26 463.27 463.26 463.26 0.0K
09:55 463.28 463.33 463.28 463.29 0.0K
09:56 463.27 463.27 463.21 463.26 0.0K
09:57 463.25 463.35 463.25 463.30 0.0K
09:58 463.39 463.49 463.33 463.49 0.0K
09:59 463.50 463.50 463.42 463.45 0.0K
10:00 463.40 463.50 463.40 463.46 0.0K
10:01 463.51 463.56 463.50 463.53 0.0K
10:02 463.51 463.51 463.44 463.44 0.0K
10:03 463.49 463.49 463.43 463.46 0.0K
10:04 463.47 463.49 463.41 463.43 0.0K
10:05 463.44 463.52 463.44 463.52 0.0K
10:06 463.52 463.53 463.49 463.49 0.0K
10:07 463.51 463.55 463.51 463.52 0.0K
10:08 463.48 463.48 463.46 463.46 0.0K
10:09 463.51 463.66 463.51 463.66 0.0K
10:10 463.68 463.70 463.68 463.70 0.0K
10:11 463.66 463.66 463.58 463.58 0.0K
10:12 463.60 463.62 463.54 463.57 0.0K
10:13 463.57 463.59 463.54 463.56 0.0K
10:14 463.56 463.56 463.48 463.48 0.0K
10:15 463.52 463.65 463.52 463.65 0.0K
10:16 463.69 463.70 463.69 463.69 0.0K
10:17 463.73 463.73 463.66 463.70 0.0K
10:18 463.67 463.80 463.67 463.80 0.0K
10:19 463.93 463.94 463.93 463.93 0.0K
10:20 463.95 464.16 463.95 464.16 0.0K
10:21 464.16 464.24 464.15 464.15 0.0K
10:22 464.09 464.09 464.00 464.00 0.0K
10:23 464.00 464.16 463.96 464.16 0.0K
10:24 464.16 464.16 463.93 463.94 0.0K
10:25 463.87 463.92 463.87 463.92 0.0K
10:26 463.87 464.00 463.87 463.99 0.0K
10:27 464.02 464.06 464.02 464.06 0.0K
10:28 464.04 464.11 464.02 464.11 0.0K
10:29 464.13 464.13 464.11 464.11 0.0K
10:30 464.13 464.21 464.13 464.20 0.0K
10:31 464.26 464.36 464.26 464.35 0.0K
10:32 464.35 464.42 464.32 464.42 0.0K
10:33 464.42 464.42 464.36 464.38 0.0K
10:34 464.38 464.39 464.35 464.35 0.0K
10:35 464.37 464.41 464.37 464.41 0.0K
10:36 464.45 464.49 464.45 464.49 0.0K
10:37 464.50 464.52 464.50 464.50 0.0K
10:38 464.46 464.49 464.42 464.42 0.0K
10:39 464.46 464.48 464.43 464.43 0.0K
10:40 464.43 464.49 464.40 464.40 0.0K
10:41 464.42 464.49 464.42 464.49 0.0K
10:42 464.49 464.49 464.44 464.45 0.0K
10:43 464.43 464.43 464.35 464.35 0.0K
10:44 464.40 464.40 464.39 464.39 0.0K
10:45 464.48 464.48 464.42 464.42 0.0K
10:46 464.35 464.53 464.35 464.53 0.0K
10:47 464.52 464.52 464.44 464.44 0.0K
10:48 464.49 464.49 464.46 464.46 0.0K
10:49 464.43 464.43 464.37 464.40 0.0K
10:50 464.39 464.39 464.31 464.31 0.0K
10:51 464.35 464.39 464.34 464.39 0.0K
10:52 464.30 464.38 464.30 464.38 0.0K
10:53 464.45 464.47 464.42 464.42 0.0K
10:54 464.42 464.46 464.40 464.40 0.0K
10:55 464.38 464.38 464.26 464.26 0.0K
10:56 464.28 464.40 464.28 464.40 0.0K
10:57 464.40 464.40 464.38 464.38 0.0K
10:58 464.40 464.40 464.36 464.37 0.0K
10:59 464.44 464.44 464.36 464.36 0.0K
11:00 464.35 464.57 464.34 464.57 0.0K
11:01 464.48 464.48 464.38 464.38 0.0K
11:02 464.33 464.43 464.33 464.42 0.0K
11:03 464.39 464.49 464.38 464.49 0.0K
11:04 464.50 464.50 464.43 464.43 0.0K
11:05 464.41 464.43 464.37 464.38 0.0K
11:06 464.44 464.60 464.44 464.59 0.0K
11:07 464.56 464.75 464.56 464.75 0.0K
11:08 464.73 464.77 464.68 464.73 0.0K
11:09 464.79 464.79 464.69 464.74 0.0K
11:10 464.73 464.73 464.69 464.69 0.0K
11:11 464.60 464.66 464.60 464.66 0.0K
11:12 464.61 464.61 464.55 464.57 0.0K
11:13 464.57 464.57 464.48 464.48 0.0K
11:14 464.43 464.43 464.37 464.37 0.0K
11:15 464.28 464.28 464.21 464.23 0.0K
11:16 464.22 464.32 464.22 464.27 0.0K
11:17 464.26 464.29 464.24 464.24 0.0K
11:18 464.17 464.19 464.17 464.17 0.0K
11:19 464.15 464.29 464.15 464.29 0.0K
11:20 464.29 464.29 464.26 464.26 0.0K
11:21 464.33 464.33 464.27 464.29 0.0K
11:22 464.28 464.37 464.28 464.37 0.0K
11:23 464.37 464.39 464.35 464.39 0.0K
11:24 464.39 464.43 464.35 464.43 0.0K
11:25 464.49 464.50 464.45 464.50 0.0K
11:26 464.43 464.55 464.43 464.55 0.0K
11:27 464.51 464.58 464.51 464.58 0.0K
11:28 464.60 464.61 464.58 464.59 0.0K
11:29 464.60 464.68 464.60 464.65 0.0K
11:30 464.68 464.71 464.68 464.71 0.0K
11:31 464.71 464.74 464.66 464.66 0.0K
11:32 464.64 464.64 464.64 464.64 0.0K
11:33 464.62 464.62 464.58 464.59 0.0K
11:34 464.65 464.68 464.65 464.66 0.0K
11:35 464.63 464.65 464.57 464.57 0.0K
11:36 464.41 464.41 464.40 464.40 0.0K
11:37 464.48 464.52 464.48 464.52 0.0K
11:38 464.53 464.62 464.53 464.62 0.0K
11:39 464.60 464.64 464.60 464.60 0.0K
11:40 464.63 464.63 464.57 464.57 0.0K
11:41 464.51 464.52 464.48 464.49 0.0K
11:42 464.50 464.54 464.49 464.54 0.0K
11:43 464.53 464.56 464.53 464.56 0.0K
11:44 464.57 464.57 464.52 464.54 0.0K
11:45 464.62 464.63 464.62 464.63 0.0K
11:46 464.59 464.59 464.51 464.53 0.0K
11:47 464.49 464.49 464.47 464.47 0.0K
11:48 464.55 464.58 464.53 464.53 0.0K
11:49 464.41 464.46 464.40 464.41 0.0K
11:50 464.36 464.46 464.36 464.46 0.0K
11:51 464.54 464.54 464.46 464.46 0.0K
11:52 464.44 464.44 464.40 464.44 0.0K
11:53 464.41 464.41 464.33 464.35 0.0K
11:54 464.32 464.32 464.23 464.29 0.0K
11:55 464.36 464.36 464.35 464.36 0.0K
11:56 464.36 464.47 464.36 464.47 0.0K
11:57 464.52 464.56 464.50 464.56 0.0K
11:58 464.53 464.53 464.52 464.52 0.0K
11:59 464.52 464.52 464.45 464.46 0.0K
12:00 464.47 464.58 464.47 464.54 0.0K
12:01 464.48 464.54 464.48 464.54 0.0K
12:02 464.54 464.54 464.45 464.45 0.0K
12:03 464.50 464.54 464.48 464.48 0.0K
12:04 464.50 464.50 464.46 464.46 0.0K
12:05 464.53 464.53 464.39 464.39 0.0K
12:06 464.37 464.41 464.37 464.38 0.0K
12:07 464.44 464.45 464.44 464.44 0.0K
12:08 464.44 464.47 464.39 464.39 0.0K
12:09 464.38 464.38 464.34 464.34 0.0K
12:10 464.36 464.41 464.36 464.41 0.0K
12:11 464.42 464.45 464.40 464.45 0.0K
12:12 464.35 464.36 464.34 464.36 0.0K
12:13 464.37 464.37 464.21 464.21 0.0K
12:14 464.21 464.23 464.21 464.23 0.0K
12:15 464.21 464.27 464.21 464.27 0.0K
12:16 464.27 464.30 464.27 464.30 0.0K
12:17 464.31 464.31 464.28 464.28 0.0K
12:18 464.28 464.31 464.27 464.31 0.0K
12:19 464.30 464.32 464.25 464.32 0.0K
12:20 464.32 464.33 464.32 464.32 0.0K
12:21 464.30 464.39 464.30 464.39 0.0K
12:22 464.40 464.40 464.37 464.40 0.0K
12:23 464.43 464.53 464.41 464.53 0.0K
12:24 464.55 464.61 464.55 464.60 0.0K
12:25 464.60 464.65 464.60 464.65 0.0K
12:26 464.64 464.71 464.64 464.71 0.0K
12:27 464.71 464.73 464.69 464.69 0.0K
12:28 464.69 464.74 464.69 464.74 0.0K
12:29 464.75 464.75 464.72 464.72 0.0K
12:30 464.71 464.77 464.71 464.77 0.0K
12:31 464.76 464.76 464.74 464.74 0.0K
12:32 464.72 464.72 464.66 464.66 0.0K
12:33 464.62 464.66 464.60 464.66 0.0K
12:34 464.67 464.69 464.67 464.69 0.0K
12:35 464.66 464.66 464.63 464.64 0.0K
12:36 464.67 464.68 464.67 464.67 0.0K
12:37 464.66 464.75 464.66 464.75 0.0K
12:38 464.82 464.85 464.81 464.85 0.0K
12:39 464.76 464.80 464.76 464.77 0.0K
12:40 464.79 464.81 464.75 464.81 0.0K
12:41 464.81 464.81 464.78 464.78 0.0K
12:42 464.78 464.83 464.78 464.83 0.0K
12:43 464.82 464.84 464.82 464.83 0.0K
12:44 464.86 464.89 464.86 464.89 0.0K
12:45 464.89 464.89 464.87 464.87 0.0K
12:46 464.86 464.91 464.86 464.91 0.0K
12:47 464.95 465.01 464.95 464.98 0.0K
12:48 464.98 464.98 464.88 464.88 0.0K
12:49 464.88 464.97 464.88 464.97 0.0K
12:50 464.94 464.94 464.90 464.91 0.0K
12:51 464.90 464.90 464.86 464.86 0.0K
12:52 464.81 464.82 464.79 464.80 0.0K
12:53 464.77 464.79 464.77 464.77 0.0K
12:54 464.73 464.80 464.72 464.76 0.0K
12:55 464.75 464.75 464.74 464.74 0.0K
12:56 464.73 464.74 464.72 464.72 0.0K
12:57 464.72 464.79 464.72 464.78 0.0K
12:58 464.85 464.85 464.71 464.71 0.0K
12:59 464.67 464.67 464.62 464.64 0.0K
13:00 464.66 464.66 464.54 464.54 0.0K
13:01 464.52 464.52 464.49 464.49 0.0K
13:02 464.49 464.49 464.45 464.46 0.0K
13:03 464.47 464.49 464.47 464.49 0.0K
13:04 464.53 464.56 464.53 464.56 0.0K
13:05 464.54 464.54 464.52 464.52 0.0K
13:06 464.49 464.52 464.48 464.48 0.0K
13:07 464.46 464.51 464.46 464.50 0.0K
13:08 464.48 464.49 464.43 464.43 0.0K
13:09 464.42 464.43 464.38 464.38 0.0K
13:10 464.37 464.37 464.34 464.37 0.0K
13:11 464.38 464.39 464.37 464.39 0.0K
13:12 464.39 464.48 464.39 464.48 0.0K
13:13 464.50 464.50 464.41 464.41 0.0K
13:14 464.42 464.42 464.35 464.35 0.0K
13:15 464.39 464.43 464.39 464.43 0.0K
13:16 464.44 464.44 464.37 464.37 0.0K
13:17 464.38 464.40 464.38 464.40 0.0K
13:18 464.38 464.39 464.38 464.39 0.0K
13:19 464.41 464.41 464.39 464.39 0.0K
13:20 464.33 464.33 464.32 464.33 0.0K
13:21 464.33 464.41 464.33 464.39 0.0K
13:22 464.39 464.45 464.39 464.45 0.0K
13:23 464.45 464.45 464.33 464.33 0.0K
13:24 464.35 464.36 464.32 464.36 0.0K
13:25 464.35 464.37 464.35 464.37 0.0K
13:26 464.38 464.46 464.38 464.46 0.0K
13:27 464.46 464.48 464.45 464.45 0.0K
13:28 464.48 464.48 464.44 464.46 0.0K
13:29 464.40 464.44 464.40 464.44 0.0K
13:30 464.45 464.45 464.38 464.38 0.0K
13:31 464.39 464.39 464.31 464.31 0.0K
13:32 464.33 464.46 464.33 464.46 0.0K
13:33 464.46 464.46 464.45 464.46 0.0K
13:34 464.48 464.55 464.48 464.54 0.0K
13:35 464.51 464.60 464.51 464.59 0.0K
13:36 464.58 464.58 464.52 464.54 0.0K
13:37 464.53 464.53 464.51 464.52 0.0K
13:38 464.55 464.63 464.55 464.63 0.0K
13:39 464.64 464.69 464.64 464.69 0.0K
13:40 464.68 464.73 464.68 464.73 0.0K
13:41 464.70 464.75 464.67 464.75 0.0K
13:42 464.72 464.72 464.69 464.69 0.0K
13:43 464.66 464.66 464.65 464.65 0.0K
13:44 464.65 464.70 464.65 464.70 0.0K
13:45 464.71 464.71 464.67 464.68 0.0K
13:46 464.67 464.67 464.57 464.57 0.0K
13:47 464.61 464.62 464.57 464.57 0.0K
13:48 464.57 464.58 464.55 464.55 0.0K
13:49 464.50 464.52 464.50 464.52 0.0K
13:50 464.52 464.53 464.49 464.49 0.0K
13:51 464.51 464.51 464.42 464.42 0.0K
13:52 464.46 464.47 464.45 464.45 0.0K
13:53 464.45 464.45 464.38 464.43 0.0K
13:54 464.44 464.46 464.44 464.46 0.0K
13:55 464.46 464.48 464.37 464.37 0.0K
13:56 464.43 464.46 464.41 464.46 0.0K
13:57 464.44 464.45 464.44 464.44 0.0K
13:58 464.42 464.44 464.40 464.42 0.0K
13:59 464.42 464.49 464.42 464.49 0.0K
14:00 464.59 464.59 464.53 464.56 0.0K
14:01 464.55 464.55 464.45 464.49 0.0K
14:02 464.49 464.66 464.49 464.66 0.0K
14:03 464.64 464.67 464.64 464.66 0.0K
14:04 464.63 464.64 464.62 464.64 0.0K
14:05 464.64 464.68 464.64 464.68 0.0K
14:06 464.69 464.69 464.60 464.60 0.0K
14:07 464.60 464.60 464.54 464.57 0.0K
14:08 464.59 464.62 464.54 464.54 0.0K
14:09 464.58 464.58 464.54 464.54 0.0K
14:10 464.56 464.56 464.41 464.41 0.0K
14:11 464.41 464.46 464.41 464.46 0.0K
14:12 464.47 464.47 464.42 464.42 0.0K
14:13 464.42 464.42 464.34 464.34 0.0K
14:14 464.33 464.36 464.33 464.33 0.0K
14:15 464.34 464.34 464.26 464.26 0.0K
14:16 464.24 464.30 464.24 464.30 0.0K
14:17 464.30 464.30 464.24 464.24 0.0K
14:18 464.23 464.31 464.23 464.31 0.0K
14:19 464.33 464.35 464.33 464.34 0.0K
14:20 464.32 464.38 464.32 464.36 0.0K
14:21 464.36 464.42 464.33 464.42 0.0K
14:22 464.33 464.33 464.25 464.25 0.0K
14:23 464.25 464.25 464.22 464.25 0.0K
14:24 464.25 464.27 464.25 464.27 0.0K
14:25 464.22 464.24 464.22 464.23 0.0K
14:26 464.21 464.25 464.18 464.25 0.0K
14:27 464.27 464.37 464.27 464.37 0.0K
14:28 464.38 464.38 464.33 464.36 0.0K
14:29 464.34 464.36 464.32 464.36 0.0K
14:30 464.34 464.36 464.32 464.32 0.0K
14:31 464.24 464.24 464.23 464.24 0.0K
14:32 464.22 464.26 464.08 464.08 0.0K
14:33 464.05 464.05 464.02 464.03 0.0K
14:34 464.03 464.08 464.03 464.08 0.0K
14:35 464.04 464.07 464.04 464.07 0.0K
14:36 464.00 464.00 463.89 463.89 0.0K
14:37 463.91 463.94 463.91 463.92 0.0K
14:38 463.92 464.00 463.92 463.94 0.0K
14:39 463.95 463.96 463.90 463.91 0.0K
14:40 464.00 464.00 463.82 463.82 0.0K
14:41 463.77 463.77 463.54 463.54 0.0K
14:42 463.54 463.54 463.50 463.53 0.0K
14:43 463.49 463.55 463.49 463.53 0.0K
14:44 463.54 463.54 463.46 463.46 0.0K
14:45 463.38 463.38 463.29 463.30 0.0K
14:46 463.27 463.28 463.20 463.20 0.0K
14:47 463.16 463.16 463.03 463.03 0.0K
14:48 463.00 463.00 462.89 462.89 0.0K
14:49 462.90 462.90 462.80 462.80 0.0K
14:50 462.84 462.93 462.84 462.88 0.0K
14:51 462.87 462.87 462.80 462.82 0.0K
14:52 462.76 462.78 462.66 462.66 0.0K
14:53 462.71 462.71 462.66 462.69 0.0K
14:54 462.69 462.73 462.69 462.73 0.0K
14:55 462.73 462.80 462.73 462.80 0.0K
14:56 462.80 462.80 462.69 462.69 0.0K
14:57 462.67 462.67 462.62 462.65 0.0K
14:58 462.65 462.70 462.65 462.70 0.0K
14:59 462.72 462.72 462.60 462.60 0.0K
15:00 462.66 462.66 462.52 462.52 0.0K
15:01 462.49 462.49 462.44 462.44 0.0K
15:02 462.44 462.53 462.44 462.52 0.0K
15:03 462.57 462.61 462.57 462.61 0.0K
15:04 462.66 462.66 462.59 462.59 0.0K
15:05 462.60 462.60 462.55 462.55 0.0K
15:06 462.53 462.53 462.45 462.45 0.0K
15:07 462.43 462.43 462.42 462.43 0.0K
15:08 462.44 462.44 462.41 462.41 0.0K
15:09 462.37 462.37 462.32 462.32 0.0K
15:10 462.29 462.36 462.29 462.36 0.0K
15:11 462.38 462.38 462.34 462.34 0.0K
15:12 462.35 462.38 462.34 462.38 0.0K
15:13 462.39 462.39 462.36 462.39 0.0K
15:14 462.34 462.34 462.26 462.27 0.0K
15:15 462.27 462.27 462.19 462.19 0.0K
15:16 462.19 462.23 462.19 462.22 0.0K
15:17 462.25 462.25 462.23 462.24 0.0K
15:18 462.26 462.26 462.20 462.20 0.0K
15:19 462.22 462.28 462.22 462.28 0.0K
15:20 462.29 462.33 462.25 462.33 0.0K
15:21 462.33 462.42 462.33 462.42 0.0K
15:22 462.31 462.38 462.31 462.36 0.0K
15:23 462.30 462.34 462.30 462.34 0.0K
15:24 462.35 462.38 462.35 462.35 0.0K
15:25 462.35 462.38 462.35 462.36 0.0K
15:26 462.38 462.38 462.26 462.26 0.0K
15:27 462.26 462.39 462.26 462.39 0.0K
15:28 462.35 462.35 462.32 462.32 0.0K
15:29 462.31 462.33 462.28 462.28 0.0K
15:30 462.32 462.32 462.24 462.27 0.0K
15:31 462.30 462.37 462.30 462.37 0.0K
15:32 462.38 462.43 462.25 462.25 0.0K
15:33 462.21 462.21 462.05 462.05 0.0K
15:34 462.11 462.20 462.11 462.20 0.0K
15:35 462.24 462.46 462.24 462.46 0.0K
15:36 462.45 462.46 462.30 462.30 0.0K
15:37 462.41 462.41 462.15 462.16 0.0K
15:38 462.15 462.15 462.10 462.13 0.0K
15:39 462.16 462.18 462.15 462.18 0.0K
15:40 462.08 462.08 461.78 461.78 0.0K
15:41 461.74 461.74 461.53 461.53 0.0K
15:42 461.54 461.54 461.30 461.30 0.0K
15:43 461.28 461.28 461.04 461.04 0.0K
15:44 461.03 461.12 461.03 461.11 0.0K
15:45 461.12 461.13 461.12 461.13 0.0K
15:46 461.24 461.34 461.24 461.34 0.0K
15:47 461.28 461.28 461.21 461.21 0.0K
15:48 461.22 461.37 461.22 461.37 0.0K
15:49 461.37 461.46 461.37 461.46 0.0K
15:50 461.52 461.56 461.48 461.56 0.0K
15:51 461.58 461.63 461.58 461.63 0.0K
15:52 461.57 461.57 461.47 461.47 0.0K
15:53 461.42 461.46 461.40 461.40 0.0K
15:54 461.40 461.40 461.37 461.37 0.0K
15:55 461.39 461.39 461.36 461.37 0.0K
15:56 461.38 461.39 461.24 461.24 0.0K
15:57 461.20 461.20 461.17 461.19 0.0K
15:58 461.19 461.22 461.19 461.22 0.0K
15:59 461.23 461.32 461.23 461.23 0.0K
16:00 461.18 461.24 461.14 461.24 0.0K
16:01 461.28 461.36 461.28 461.34 0.0K
16:02 461.32 461.39 461.32 461.34 0.0K
16:03 461.37 461.57 461.37 461.57 0.0K
16:04 461.59 461.75 461.59 461.75 0.0K
16:05 461.83 461.84 461.77 461.77 0.0K
16:06 461.75 461.75 461.71 461.72 0.0K
16:07 461.71 461.76 461.66 461.66 0.0K
16:08 461.72 461.79 461.72 461.79 0.0K
16:09 461.82 461.97 461.82 461.97 0.0K
16:10 461.98 462.07 461.98 462.07 0.0K
16:11 462.03 462.12 462.03 462.10 0.0K
16:12 462.11 462.14 462.11 462.13 0.0K
16:13 462.12 462.15 462.05 462.05 0.0K
16:14 462.05 462.14 462.05 462.14 0.0K
16:15 462.24 462.31 462.24 462.31 0.0K
16:16 462.31 462.32 462.29 462.32 0.0K
16:17 462.26 462.30 462.24 462.30 0.0K
16:18 462.32 462.42 462.32 462.42 0.0K
16:19 462.41 462.41 462.33 462.41 0.0K
16:20 462.58 462.58 462.58 462.58 0.0K
16:21 462.58 462.58 462.58 462.58 0.0K
16:22 462.58 462.58 462.58 462.58 0.0K
16:23 462.58 462.58 462.58 462.58 0.0K
16:24 462.58 462.58 462.58 462.58 0.0K
16:25 462.58 462.90 462.58 462.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし