OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 456.53 457.42 456.53 457.29 0.0K
09:01 457.38 457.38 456.90 457.05 0.0K
09:02 457.12 457.12 457.03 457.04 0.0K
09:03 457.19 457.19 456.81 456.81 0.0K
09:04 456.86 456.86 456.58 456.58 0.0K
09:05 456.65 456.74 456.51 456.51 0.0K
09:06 456.62 456.71 456.61 456.62 0.0K
09:07 456.68 456.86 456.68 456.86 0.0K
09:08 456.78 456.78 456.66 456.66 0.0K
09:09 456.60 456.61 456.44 456.44 0.0K
09:10 456.38 456.38 456.15 456.24 0.0K
09:11 456.19 456.28 456.19 456.28 0.0K
09:12 456.14 456.18 456.14 456.17 0.0K
09:13 456.18 456.30 456.18 456.30 0.0K
09:14 456.29 456.29 456.16 456.19 0.0K
09:15 456.38 456.50 456.38 456.47 0.0K
09:16 456.46 456.55 456.46 456.54 0.0K
09:17 456.51 456.60 456.51 456.60 0.0K
09:18 456.48 456.64 456.48 456.64 0.0K
09:19 456.66 456.70 456.51 456.51 0.0K
09:20 456.55 456.59 456.49 456.59 0.0K
09:21 456.61 456.83 456.61 456.82 0.0K
09:22 456.87 457.13 456.87 457.13 0.0K
09:23 457.06 457.13 457.05 457.13 0.0K
09:24 457.12 457.12 457.00 457.00 0.0K
09:25 457.00 457.00 456.90 456.90 0.0K
09:26 456.84 456.84 456.81 456.82 0.0K
09:27 456.87 457.08 456.87 457.08 0.0K
09:28 457.06 457.23 457.06 457.23 0.0K
09:29 457.23 457.23 457.09 457.09 0.0K
09:30 457.07 457.15 457.00 457.00 0.0K
09:31 457.00 457.00 456.80 456.80 0.0K
09:32 456.76 456.76 456.67 456.68 0.0K
09:33 456.67 456.80 456.67 456.80 0.0K
09:34 456.78 456.78 456.61 456.61 0.0K
09:35 456.54 456.57 456.47 456.57 0.0K
09:36 456.61 456.61 456.51 456.51 0.0K
09:37 456.50 456.50 456.47 456.47 0.0K
09:38 456.55 456.55 456.50 456.50 0.0K
09:39 456.59 456.61 456.59 456.61 0.0K
09:40 456.60 456.60 456.51 456.51 0.0K
09:41 456.56 456.62 456.56 456.62 0.0K
09:42 456.59 456.67 456.59 456.67 0.0K
09:43 456.64 456.72 456.64 456.65 0.0K
09:44 456.62 456.62 456.58 456.58 0.0K
09:45 456.57 456.59 456.51 456.59 0.0K
09:46 456.60 456.63 456.59 456.63 0.0K
09:47 456.56 456.65 456.56 456.65 0.0K
09:48 456.62 456.64 456.60 456.64 0.0K
09:49 456.66 456.66 456.51 456.51 0.0K
09:50 456.52 456.54 456.49 456.54 0.0K
09:51 456.60 456.60 456.58 456.59 0.0K
09:52 456.61 456.61 456.57 456.57 0.0K
09:53 456.71 456.77 456.67 456.77 0.0K
09:54 456.77 456.77 456.72 456.75 0.0K
09:55 456.76 456.80 456.76 456.80 0.0K
09:56 456.78 456.84 456.76 456.84 0.0K
09:57 456.84 456.97 456.84 456.97 0.0K
09:58 456.98 457.02 456.97 456.97 0.0K
09:59 456.95 456.95 456.87 456.87 0.0K
10:00 456.91 456.91 456.88 456.91 0.0K
10:01 456.87 456.93 456.87 456.93 0.0K
10:02 456.93 457.04 456.93 457.02 0.0K
10:03 457.14 457.14 457.07 457.11 0.0K
10:04 457.09 457.09 457.06 457.07 0.0K
10:05 457.06 457.06 457.02 457.02 0.0K
10:06 456.99 457.13 456.99 457.13 0.0K
10:07 457.12 457.22 457.12 457.20 0.0K
10:08 457.15 457.15 457.06 457.06 0.0K
10:09 457.01 457.02 457.00 457.02 0.0K
10:10 457.00 457.03 456.97 457.03 0.0K
10:11 457.05 457.05 456.98 456.99 0.0K
10:12 456.99 457.22 456.99 457.22 0.0K
10:13 457.23 457.23 457.21 457.21 0.0K
10:14 457.20 457.23 457.20 457.22 0.0K
10:15 457.20 457.20 457.11 457.15 0.0K
10:16 457.17 457.18 457.15 457.18 0.0K
10:17 457.15 457.16 457.15 457.15 0.0K
10:18 457.19 457.30 457.19 457.30 0.0K
10:19 457.38 457.53 457.38 457.52 0.0K
10:20 457.54 457.54 457.50 457.50 0.0K
10:21 457.51 457.52 457.44 457.44 0.0K
10:22 457.52 457.55 457.52 457.55 0.0K
10:23 457.57 457.62 457.57 457.62 0.0K
10:24 457.56 457.57 457.55 457.55 0.0K
10:25 457.55 457.55 457.44 457.44 0.0K
10:26 457.46 457.48 457.46 457.48 0.0K
10:27 457.51 457.53 457.51 457.51 0.0K
10:28 457.53 457.65 457.53 457.65 0.0K
10:29 457.65 457.66 457.60 457.66 0.0K
10:30 457.65 457.65 457.61 457.63 0.0K
10:31 457.57 457.62 457.57 457.62 0.0K
10:32 457.60 457.66 457.60 457.66 0.0K
10:33 457.68 457.76 457.68 457.76 0.0K
10:34 457.76 457.83 457.76 457.83 0.0K
10:35 457.82 457.89 457.81 457.89 0.0K
10:36 457.91 457.91 457.87 457.87 0.0K
10:37 457.88 457.91 457.87 457.90 0.0K
10:38 457.91 457.91 457.89 457.91 0.0K
10:39 458.03 458.03 457.94 457.94 0.0K
10:40 457.95 457.95 457.93 457.95 0.0K
10:41 457.95 457.95 457.89 457.89 0.0K
10:42 457.89 457.93 457.87 457.87 0.0K
10:43 457.84 457.85 457.84 457.85 0.0K
10:44 457.85 457.85 457.82 457.82 0.0K
10:45 457.86 457.86 457.82 457.83 0.0K
10:46 457.84 457.86 457.84 457.86 0.0K
10:47 457.86 457.90 457.86 457.88 0.0K
10:48 457.85 457.85 457.77 457.77 0.0K
10:49 457.76 457.78 457.75 457.75 0.0K
10:50 457.72 457.72 457.67 457.67 0.0K
10:51 457.67 457.75 457.67 457.75 0.0K
10:52 457.70 457.72 457.68 457.68 0.0K
10:53 457.69 457.70 457.66 457.68 0.0K
10:54 457.70 457.75 457.70 457.75 0.0K
10:55 457.73 457.78 457.73 457.76 0.0K
10:56 457.75 457.79 457.74 457.74 0.0K
10:57 457.78 457.78 457.74 457.77 0.0K
10:58 457.75 457.78 457.75 457.76 0.0K
10:59 457.76 457.81 457.74 457.74 0.0K
11:00 457.74 457.80 457.74 457.80 0.0K
11:01 457.88 457.95 457.88 457.89 0.0K
11:02 457.98 457.99 457.96 457.99 0.0K
11:03 458.05 458.05 458.02 458.02 0.0K
11:04 458.03 458.03 457.98 458.03 0.0K
11:05 457.96 458.02 457.96 458.02 0.0K
11:06 458.00 458.01 458.00 458.01 0.0K
11:07 458.04 458.04 457.97 457.97 0.0K
11:08 457.96 457.96 457.87 457.87 0.0K
11:09 457.88 457.91 457.87 457.91 0.0K
11:10 457.91 458.02 457.91 458.02 0.0K
11:11 457.96 457.96 457.87 457.93 0.0K
11:12 457.89 457.94 457.89 457.93 0.0K
11:13 457.95 457.96 457.83 457.83 0.0K
11:14 457.83 457.85 457.80 457.85 0.0K
11:15 457.82 457.82 457.78 457.78 0.0K
11:16 457.81 457.83 457.80 457.83 0.0K
11:17 457.80 457.80 457.76 457.76 0.0K
11:18 457.76 457.85 457.76 457.83 0.0K
11:19 457.83 457.83 457.83 457.83 0.0K
11:20 457.83 457.90 457.83 457.90 0.0K
11:21 457.90 457.91 457.87 457.88 0.0K
11:22 457.90 457.95 457.90 457.95 0.0K
11:23 457.93 457.98 457.93 457.98 0.0K
11:24 457.99 458.03 457.97 458.03 0.0K
11:25 458.03 458.07 458.01 458.07 0.0K
11:26 458.07 458.13 458.07 458.11 0.0K
11:27 458.12 458.19 458.12 458.19 0.0K
11:28 458.20 458.20 458.20 458.20 0.0K
11:29 458.18 458.18 458.15 458.15 0.0K
11:30 458.17 458.18 458.15 458.15 0.0K
11:31 458.15 458.18 458.15 458.18 0.0K
11:32 458.18 458.18 458.11 458.11 0.0K
11:33 458.19 458.22 458.18 458.22 0.0K
11:34 458.22 458.31 458.22 458.31 0.0K
11:35 458.31 458.31 458.26 458.26 0.0K
11:36 458.23 458.23 458.16 458.16 0.0K
11:37 458.17 458.20 458.14 458.20 0.0K
11:38 458.23 458.25 458.23 458.23 0.0K
11:39 458.24 458.25 458.24 458.25 0.0K
11:40 458.23 458.27 458.23 458.26 0.0K
11:41 458.27 458.27 458.20 458.20 0.0K
11:42 458.22 458.23 458.20 458.21 0.0K
11:43 458.16 458.23 458.13 458.23 0.0K
11:44 458.25 458.28 458.25 458.26 0.0K
11:45 458.27 458.32 458.27 458.32 0.0K
11:46 458.33 458.35 458.33 458.33 0.0K
11:47 458.34 458.41 458.34 458.41 0.0K
11:48 458.38 458.38 458.28 458.28 0.0K
11:49 458.28 458.31 458.28 458.31 0.0K
11:50 458.31 458.35 458.31 458.35 0.0K
11:51 458.34 458.34 458.30 458.33 0.0K
11:52 458.32 458.35 458.32 458.33 0.0K
11:53 458.33 458.40 458.33 458.40 0.0K
11:54 458.38 458.40 458.37 458.37 0.0K
11:55 458.42 458.50 458.42 458.50 0.0K
11:56 458.45 458.45 458.32 458.32 0.0K
11:57 458.33 458.35 458.30 458.30 0.0K
11:58 458.30 458.38 458.30 458.38 0.0K
11:59 458.40 458.40 458.34 458.35 0.0K
12:00 458.28 458.28 458.23 458.25 0.0K
12:01 458.26 458.26 458.20 458.21 0.0K
12:02 458.20 458.22 458.16 458.21 0.0K
12:03 458.17 458.22 458.17 458.21 0.0K
12:04 458.22 458.26 458.22 458.24 0.0K
12:05 458.24 458.24 458.22 458.24 0.0K
12:06 458.26 458.26 458.20 458.20 0.0K
12:07 458.24 458.24 458.20 458.20 0.0K
12:08 458.19 458.20 458.19 458.19 0.0K
12:09 458.19 458.19 458.17 458.17 0.0K
12:10 458.20 458.20 458.16 458.18 0.0K
12:11 458.22 458.22 458.18 458.21 0.0K
12:12 458.26 458.26 458.22 458.23 0.0K
12:13 458.27 458.29 458.27 458.29 0.0K
12:14 458.30 458.30 458.25 458.25 0.0K
12:15 458.25 458.26 458.21 458.21 0.0K
12:16 458.24 458.32 458.24 458.32 0.0K
12:17 458.31 458.34 458.31 458.34 0.0K
12:18 458.30 458.36 458.30 458.34 0.0K
12:19 458.36 458.44 458.36 458.44 0.0K
12:20 458.44 458.46 458.43 458.43 0.0K
12:21 458.44 458.46 458.42 458.46 0.0K
12:22 458.44 458.46 458.44 458.46 0.0K
12:23 458.46 458.46 458.40 458.40 0.0K
12:24 458.39 458.39 458.38 458.38 0.0K
12:25 458.37 458.37 458.34 458.37 0.0K
12:26 458.37 458.37 458.32 458.32 0.0K
12:27 458.32 458.32 458.28 458.28 0.0K
12:28 458.30 458.30 458.26 458.26 0.0K
12:29 458.24 458.24 458.20 458.20 0.0K
12:30 458.23 458.24 458.22 458.22 0.0K
12:31 458.20 458.20 458.16 458.19 0.0K
12:32 458.15 458.17 458.15 458.17 0.0K
12:33 458.13 458.13 458.12 458.12 0.0K
12:34 458.11 458.12 458.10 458.12 0.0K
12:35 458.11 458.21 458.11 458.21 0.0K
12:36 458.22 458.27 458.22 458.27 0.0K
12:37 458.30 458.35 458.30 458.35 0.0K
12:38 458.34 458.39 458.34 458.39 0.0K
12:39 458.38 458.44 458.38 458.44 0.0K
12:40 458.42 458.46 458.42 458.45 0.0K
12:41 458.44 458.50 458.42 458.50 0.0K
12:42 458.38 458.38 458.34 458.36 0.0K
12:43 458.35 458.42 458.35 458.42 0.0K
12:44 458.41 458.44 458.40 458.44 0.0K
12:45 458.42 458.48 458.42 458.48 0.0K
12:46 458.47 458.49 458.47 458.49 0.0K
12:47 458.50 458.51 458.48 458.48 0.0K
12:48 458.50 458.50 458.45 458.46 0.0K
12:49 458.46 458.46 458.41 458.42 0.0K
12:50 458.45 458.45 458.39 458.41 0.0K
12:51 458.42 458.50 458.42 458.44 0.0K
12:52 458.45 458.45 458.42 458.43 0.0K
12:53 458.43 458.43 458.40 458.40 0.0K
12:54 458.40 458.40 458.33 458.33 0.0K
12:55 458.34 458.34 458.23 458.23 0.0K
12:56 458.24 458.27 458.24 458.27 0.0K
12:57 458.27 458.28 458.27 458.27 0.0K
12:58 458.23 458.26 458.23 458.26 0.0K
12:59 458.26 458.28 458.26 458.28 0.0K
13:00 458.22 458.23 458.20 458.21 0.0K
13:01 458.20 458.24 458.20 458.23 0.0K
13:02 458.23 458.28 458.23 458.27 0.0K
13:03 458.25 458.30 458.25 458.30 0.0K
13:04 458.37 458.37 458.32 458.32 0.0K
13:05 458.30 458.30 458.22 458.22 0.0K
13:06 458.29 458.33 458.27 458.33 0.0K
13:07 458.33 458.33 458.33 458.33 0.0K
13:08 458.32 458.34 458.31 458.31 0.0K
13:09 458.26 458.29 458.26 458.26 0.0K
13:10 458.24 458.24 458.18 458.19 0.0K
13:11 458.13 458.13 458.09 458.09 0.0K
13:12 458.14 458.17 458.14 458.17 0.0K
13:13 458.17 458.22 458.17 458.21 0.0K
13:14 458.20 458.23 458.19 458.23 0.0K
13:15 458.20 458.25 458.20 458.25 0.0K
13:16 458.27 458.29 458.27 458.27 0.0K
13:17 458.24 458.28 458.24 458.28 0.0K
13:18 458.26 458.27 458.25 458.25 0.0K
13:19 458.23 458.24 458.21 458.24 0.0K
13:20 458.27 458.30 458.27 458.29 0.0K
13:21 458.28 458.28 458.19 458.19 0.0K
13:22 458.15 458.17 458.14 458.15 0.0K
13:23 458.17 458.17 458.16 458.17 0.0K
13:24 458.17 458.20 458.17 458.20 0.0K
13:25 458.20 458.21 458.18 458.21 0.0K
13:26 458.24 458.25 458.21 458.21 0.0K
13:27 458.20 458.23 458.20 458.23 0.0K
13:28 458.25 458.28 458.25 458.28 0.0K
13:29 458.32 458.32 458.28 458.28 0.0K
13:30 458.26 458.27 458.21 458.21 0.0K
13:31 458.28 458.32 458.28 458.32 0.0K
13:32 458.32 458.32 458.29 458.29 0.0K
13:33 458.24 458.24 458.20 458.20 0.0K
13:34 458.18 458.20 458.18 458.18 0.0K
13:35 458.24 458.24 458.19 458.22 0.0K
13:36 458.24 458.25 458.21 458.22 0.0K
13:37 458.18 458.21 458.18 458.21 0.0K
13:38 458.18 458.19 458.18 458.19 0.0K
13:39 458.21 458.21 458.16 458.17 0.0K
13:40 458.18 458.18 458.17 458.17 0.0K
13:41 458.16 458.18 458.12 458.18 0.0K
13:42 458.14 458.14 458.04 458.04 0.0K
13:43 458.02 458.02 457.97 457.97 0.0K
13:44 457.97 457.97 457.94 457.96 0.0K
13:45 458.00 458.05 458.00 458.05 0.0K
13:46 458.06 458.06 458.03 458.06 0.0K
13:47 458.09 458.11 458.09 458.11 0.0K
13:48 458.11 458.11 458.02 458.02 0.0K
13:49 458.02 458.02 457.95 457.95 0.0K
13:50 457.97 458.03 457.97 458.03 0.0K
13:51 458.04 458.14 458.04 458.14 0.0K
13:52 458.13 458.16 458.13 458.16 0.0K
13:53 458.16 458.21 458.16 458.20 0.0K
13:54 458.20 458.20 458.09 458.09 0.0K
13:55 458.10 458.15 458.10 458.15 0.0K
13:56 458.15 458.15 458.14 458.15 0.0K
13:57 458.14 458.21 458.14 458.19 0.0K
13:58 458.20 458.20 458.14 458.14 0.0K
13:59 458.15 458.15 458.12 458.12 0.0K
14:00 458.17 458.22 458.15 458.22 0.0K
14:01 458.27 458.37 458.27 458.35 0.0K
14:02 458.33 458.36 458.33 458.36 0.0K
14:03 458.31 458.31 458.27 458.28 0.0K
14:04 458.29 458.29 458.17 458.17 0.0K
14:05 458.22 458.26 458.22 458.24 0.0K
14:06 458.24 458.28 458.23 458.25 0.0K
14:07 458.25 458.25 458.22 458.24 0.0K
14:08 458.20 458.20 458.13 458.14 0.0K
14:09 458.14 458.16 458.14 458.16 0.0K
14:10 458.15 458.18 458.15 458.15 0.0K
14:11 458.17 458.17 458.14 458.14 0.0K
14:12 458.12 458.12 458.11 458.11 0.0K
14:13 458.08 458.08 458.05 458.07 0.0K
14:14 458.08 458.14 458.08 458.10 0.0K
14:15 458.09 458.13 458.09 458.12 0.0K
14:16 458.15 458.15 458.11 458.11 0.0K
14:17 458.10 458.15 458.10 458.15 0.0K
14:18 458.15 458.15 458.13 458.15 0.0K
14:19 458.18 458.20 458.18 458.20 0.0K
14:20 458.21 458.22 458.18 458.18 0.0K
14:21 458.16 458.18 458.15 458.15 0.0K
14:22 458.14 458.20 458.14 458.19 0.0K
14:23 458.18 458.18 458.17 458.18 0.0K
14:24 458.20 458.25 458.20 458.25 0.0K
14:25 458.28 458.30 458.27 458.30 0.0K
14:26 458.27 458.28 458.27 458.27 0.0K
14:27 458.26 458.26 458.22 458.22 0.0K
14:28 458.22 458.23 458.22 458.22 0.0K
14:29 458.22 458.25 458.22 458.24 0.0K
14:30 458.20 458.28 458.20 458.28 0.0K
14:31 458.27 458.30 458.26 458.29 0.0K
14:32 458.29 458.32 458.27 458.27 0.0K
14:33 458.29 458.29 458.26 458.26 0.0K
14:34 458.25 458.28 458.23 458.28 0.0K
14:35 458.28 458.28 458.19 458.19 0.0K
14:36 458.22 458.22 458.20 458.21 0.0K
14:37 458.21 458.21 458.17 458.17 0.0K
14:38 458.17 458.23 458.17 458.18 0.0K
14:39 458.18 458.18 458.17 458.17 0.0K
14:40 458.19 458.19 458.17 458.19 0.0K
14:41 458.25 458.25 458.22 458.23 0.0K
14:42 458.21 458.22 458.21 458.22 0.0K
14:43 458.22 458.27 458.22 458.27 0.0K
14:44 458.31 458.36 458.31 458.36 0.0K
14:45 458.36 458.41 458.36 458.41 0.0K
14:46 458.43 458.45 458.41 458.45 0.0K
14:47 458.45 458.51 458.45 458.46 0.0K
14:48 458.49 458.53 458.49 458.53 0.0K
14:49 458.53 458.53 458.50 458.51 0.0K
14:50 458.49 458.59 458.49 458.59 0.0K
14:51 458.59 458.59 458.50 458.52 0.0K
14:52 458.51 458.51 458.43 458.43 0.0K
14:53 458.48 458.50 458.48 458.50 0.0K
14:54 458.47 458.48 458.44 458.47 0.0K
14:55 458.48 458.49 458.48 458.49 0.0K
14:56 458.46 458.46 458.42 458.43 0.0K
14:57 458.43 458.43 458.36 458.42 0.0K
14:58 458.41 458.47 458.41 458.47 0.0K
14:59 458.47 458.52 458.47 458.52 0.0K
15:00 458.57 458.58 458.55 458.55 0.0K
15:01 458.48 458.51 458.47 458.50 0.0K
15:02 458.52 458.54 458.51 458.54 0.0K
15:03 458.56 458.57 458.54 458.57 0.0K
15:04 458.61 458.62 458.57 458.57 0.0K
15:05 458.55 458.55 458.55 458.55 0.0K
15:06 458.55 458.59 458.54 458.59 0.0K
15:07 458.55 458.55 458.52 458.53 0.0K
15:08 458.53 458.53 458.51 458.51 0.0K
15:09 458.51 458.52 458.48 458.52 0.0K
15:10 458.53 458.56 458.53 458.53 0.0K
15:11 458.55 458.57 458.55 458.57 0.0K
15:12 458.54 458.56 458.54 458.54 0.0K
15:13 458.54 458.59 458.54 458.58 0.0K
15:14 458.60 458.60 458.57 458.57 0.0K
15:15 458.57 458.57 458.53 458.54 0.0K
15:16 458.52 458.52 458.49 458.50 0.0K
15:17 458.51 458.58 458.51 458.58 0.0K
15:18 458.56 458.57 458.56 458.57 0.0K
15:19 458.58 458.62 458.58 458.60 0.0K
15:20 458.58 458.64 458.58 458.63 0.0K
15:21 458.64 458.67 458.64 458.67 0.0K
15:22 458.69 458.69 458.67 458.69 0.0K
15:23 458.69 458.75 458.69 458.74 0.0K
15:24 458.74 458.77 458.70 458.70 0.0K
15:25 458.71 458.71 458.62 458.62 0.0K
15:26 458.63 458.66 458.63 458.66 0.0K
15:27 458.66 458.68 458.66 458.67 0.0K
15:28 458.67 458.67 458.62 458.62 0.0K
15:29 458.65 458.69 458.65 458.65 0.0K
15:30 458.49 458.49 458.43 458.47 0.0K
15:31 458.46 458.46 458.36 458.36 0.0K
15:32 458.33 458.48 458.33 458.41 0.0K
15:33 458.44 458.52 458.39 458.52 0.0K
15:34 458.51 458.56 458.51 458.54 0.0K
15:35 458.52 458.53 458.51 458.51 0.0K
15:36 458.47 458.50 458.47 458.50 0.0K
15:37 458.49 458.51 458.49 458.49 0.0K
15:38 458.47 458.47 458.41 458.41 0.0K
15:39 458.39 458.48 458.39 458.48 0.0K
15:40 458.48 458.63 458.48 458.63 0.0K
15:41 458.74 458.81 458.74 458.81 0.0K
15:42 458.79 458.79 458.74 458.74 0.0K
15:43 458.70 458.70 458.63 458.66 0.0K
15:44 458.66 458.73 458.66 458.73 0.0K
15:45 458.75 458.75 458.67 458.67 0.0K
15:46 458.66 458.70 458.65 458.67 0.0K
15:47 458.66 458.70 458.66 458.70 0.0K
15:48 458.67 458.74 458.66 458.74 0.0K
15:49 458.77 458.77 458.64 458.64 0.0K
15:50 458.66 458.76 458.66 458.76 0.0K
15:51 458.72 458.75 458.69 458.75 0.0K
15:52 458.73 458.73 458.67 458.68 0.0K
15:53 458.65 458.66 458.64 458.66 0.0K
15:54 458.68 458.76 458.68 458.76 0.0K
15:55 458.77 458.80 458.77 458.79 0.0K
15:56 458.79 458.79 458.77 458.79 0.0K
15:57 458.77 458.77 458.76 458.76 0.0K
15:58 458.74 458.74 458.69 458.70 0.0K
15:59 458.70 458.70 458.64 458.64 0.0K
16:00 458.66 458.73 458.66 458.73 0.0K
16:01 458.76 458.76 458.75 458.75 0.0K
16:02 458.79 458.81 458.79 458.81 0.0K
16:03 458.83 458.86 458.81 458.83 0.0K
16:04 458.81 458.86 458.81 458.86 0.0K
16:05 458.89 458.94 458.88 458.94 0.0K
16:06 458.91 458.93 458.90 458.93 0.0K
16:07 458.93 458.98 458.93 458.97 0.0K
16:08 458.98 459.13 458.98 459.13 0.0K
16:09 459.15 459.22 459.15 459.22 0.0K
16:10 459.21 459.24 459.18 459.24 0.0K
16:11 459.21 459.21 459.17 459.17 0.0K
16:12 459.17 459.23 459.17 459.23 0.0K
16:13 459.24 459.30 459.24 459.24 0.0K
16:14 459.23 459.29 459.23 459.29 0.0K
16:15 459.40 459.49 459.33 459.33 0.0K
16:16 459.30 459.30 459.27 459.27 0.0K
16:17 459.30 459.36 459.30 459.36 0.0K
16:18 459.32 459.37 459.29 459.37 0.0K
16:19 459.44 459.61 459.44 459.61 0.0K
16:20 459.47 459.47 459.47 459.47 0.0K
16:21 459.47 459.47 459.47 459.47 0.0K
16:22 459.47 459.47 459.47 459.47 0.0K
16:23 459.47 459.47 459.47 459.47 0.0K
16:24 459.47 459.47 459.47 459.47 0.0K
16:25 459.47 459.65 459.47 459.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし