OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
6,039.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,991.38 5,991.38 5,963.08 5,963.08 0.0K
09:01 5,963.08 5,966.86 5,947.81 5,947.81 0.0K
09:02 5,945.67 5,945.67 5,941.16 5,941.16 0.0K
09:03 5,943.54 5,945.72 5,932.03 5,932.03 0.0K
09:04 5,929.57 5,929.57 5,927.02 5,927.02 0.0K
09:05 5,924.91 5,924.91 5,916.79 5,916.79 0.0K
09:06 5,916.35 5,916.35 5,909.20 5,910.50 0.0K
09:07 5,910.27 5,911.71 5,910.27 5,911.36 0.0K
09:08 5,911.41 5,911.41 5,905.13 5,906.80 0.0K
09:09 5,907.77 5,907.77 5,904.77 5,904.77 0.0K
09:10 5,913.65 5,915.31 5,913.65 5,915.31 0.0K
09:11 5,915.31 5,915.31 5,913.81 5,913.81 0.0K
09:12 5,911.17 5,911.17 5,902.14 5,902.14 0.0K
09:13 5,902.14 5,902.14 5,897.80 5,897.80 0.0K
09:14 5,897.09 5,897.09 5,897.09 5,897.09 0.0K
09:15 5,902.56 5,902.56 5,901.65 5,901.65 0.0K
09:16 5,898.14 5,899.94 5,898.14 5,899.94 0.0K
09:17 5,894.41 5,894.41 5,894.15 5,894.15 0.0K
09:18 5,894.89 5,901.43 5,894.89 5,901.43 0.0K
09:19 5,901.38 5,901.44 5,900.84 5,900.84 0.0K
09:20 5,900.84 5,905.16 5,900.84 5,904.72 0.0K
09:21 5,904.72 5,906.77 5,904.63 5,906.77 0.0K
09:22 5,906.77 5,907.51 5,906.77 5,907.51 0.0K
09:23 5,908.08 5,913.38 5,908.08 5,913.38 0.0K
09:24 5,913.46 5,914.78 5,913.38 5,914.78 0.0K
09:25 5,914.78 5,914.78 5,913.12 5,913.12 0.0K
09:26 5,913.12 5,913.24 5,911.77 5,911.77 0.0K
09:27 5,909.63 5,909.63 5,909.54 5,909.54 0.0K
09:28 5,909.54 5,909.54 5,909.54 5,909.54 0.0K
09:29 5,909.54 5,909.54 5,908.66 5,908.66 0.0K
09:30 5,908.66 5,910.81 5,908.66 5,910.81 0.0K
09:31 5,912.95 5,919.36 5,912.95 5,919.36 0.0K
09:32 5,919.36 5,919.36 5,919.36 5,919.36 0.0K
09:33 5,917.59 5,917.68 5,917.59 5,917.68 0.0K
09:34 5,917.68 5,920.12 5,917.68 5,920.12 0.0K
09:35 5,920.12 5,920.12 5,919.64 5,920.12 0.0K
09:36 5,923.18 5,923.65 5,923.18 5,923.65 0.0K
09:37 5,924.45 5,924.45 5,921.51 5,921.51 0.0K
09:38 5,925.79 5,940.77 5,925.79 5,940.77 0.0K
09:39 5,940.41 5,940.41 5,940.24 5,940.24 0.0K
09:40 5,940.24 5,950.17 5,940.24 5,950.17 0.0K
09:41 5,951.35 5,951.35 5,951.26 5,951.26 0.0K
09:42 5,951.36 5,953.96 5,951.36 5,953.24 0.0K
09:43 5,954.12 5,954.12 5,954.12 5,954.12 0.0K
09:44 5,954.12 5,954.12 5,948.90 5,948.90 0.0K
09:45 5,948.90 5,948.90 5,947.72 5,947.72 0.0K
09:46 5,946.72 5,946.72 5,946.72 5,946.72 0.0K
09:47 5,946.72 5,946.72 5,946.60 5,946.60 0.0K
09:48 5,946.60 5,946.60 5,946.60 5,946.60 0.0K
09:49 5,946.51 5,946.51 5,943.67 5,944.90 0.0K
09:50 5,949.18 5,955.60 5,949.18 5,955.60 0.0K
09:51 5,955.60 5,955.60 5,952.40 5,952.40 0.0K
09:52 5,952.40 5,953.83 5,952.40 5,953.83 0.0K
09:53 5,951.35 5,952.88 5,951.35 5,952.88 0.0K
09:54 5,952.88 5,952.97 5,952.70 5,952.97 0.0K
09:55 5,952.97 5,952.97 5,950.52 5,950.52 0.0K
09:56 5,951.59 5,951.59 5,951.59 5,951.59 0.0K
09:57 5,949.45 5,949.45 5,948.49 5,948.49 0.0K
09:58 5,948.49 5,949.02 5,948.03 5,948.03 0.0K
09:59 5,946.73 5,946.73 5,946.73 5,946.73 0.0K
10:00 5,946.73 5,948.47 5,946.35 5,948.47 0.0K
10:01 5,948.55 5,949.40 5,948.55 5,949.40 0.0K
10:02 5,949.40 5,950.24 5,949.40 5,949.64 0.0K
10:03 5,947.35 5,947.35 5,947.35 5,947.35 0.0K
10:04 5,946.82 5,946.82 5,940.40 5,940.40 0.0K
10:05 5,939.08 5,943.31 5,939.03 5,943.31 0.0K
10:06 5,943.07 5,943.07 5,943.07 5,943.07 0.0K
10:07 5,942.63 5,942.63 5,940.49 5,940.93 0.0K
10:08 5,940.93 5,940.93 5,937.69 5,938.04 0.0K
10:09 5,938.04 5,938.04 5,937.68 5,937.68 0.0K
10:10 5,937.68 5,937.68 5,936.05 5,936.05 0.0K
10:11 5,936.05 5,936.84 5,935.69 5,936.84 0.0K
10:12 5,936.84 5,936.84 5,932.56 5,932.56 0.0K
10:13 5,931.85 5,931.85 5,931.73 5,931.73 0.0K
10:14 5,931.73 5,931.73 5,930.79 5,931.67 0.0K
10:15 5,931.67 5,931.67 5,931.67 5,931.67 0.0K
10:16 5,931.67 5,931.67 5,931.67 5,931.67 0.0K
10:17 5,932.94 5,932.94 5,931.73 5,931.73 0.0K
10:18 5,927.45 5,927.45 5,926.34 5,926.34 0.0K
10:19 5,926.34 5,926.34 5,926.34 5,926.34 0.0K
10:20 5,925.46 5,927.30 5,925.46 5,927.30 0.0K
10:21 5,926.46 5,926.49 5,926.46 5,926.49 0.0K
10:22 5,926.49 5,926.49 5,926.49 5,926.49 0.0K
10:23 5,926.49 5,926.49 5,925.42 5,925.42 0.0K
10:24 5,925.42 5,925.63 5,925.42 5,925.63 0.0K
10:25 5,925.01 5,930.51 5,925.01 5,930.51 0.0K
10:26 5,930.51 5,930.89 5,928.52 5,930.89 0.0K
10:27 5,930.89 5,930.89 5,930.89 5,930.89 0.0K
10:28 5,930.89 5,930.89 5,928.75 5,929.59 0.0K
10:29 5,929.59 5,931.83 5,929.59 5,930.03 0.0K
10:30 5,930.15 5,931.22 5,930.15 5,931.22 0.0K
10:31 5,931.22 5,931.22 5,929.66 5,929.66 0.0K
10:32 5,929.66 5,929.66 5,929.66 5,929.66 0.0K
10:33 5,929.66 5,929.66 5,929.66 5,929.66 0.0K
10:34 5,930.10 5,930.10 5,930.10 5,930.10 0.0K
10:35 5,930.10 5,930.10 5,930.10 5,930.10 0.0K
10:36 5,930.10 5,930.10 5,930.10 5,930.10 0.0K
10:37 5,930.01 5,930.01 5,930.01 5,930.01 0.0K
10:38 5,930.49 5,930.49 5,930.49 5,930.49 0.0K
10:39 5,930.49 5,930.49 5,930.46 5,930.46 0.0K
10:40 5,930.46 5,932.31 5,930.42 5,932.31 0.0K
10:41 5,932.31 5,932.31 5,932.06 5,932.06 0.0K
10:42 5,932.06 5,933.59 5,932.06 5,933.47 0.0K
10:43 5,933.63 5,933.63 5,933.63 5,933.63 0.0K
10:44 5,933.97 5,935.03 5,933.97 5,935.03 0.0K
10:45 5,935.03 5,935.03 5,933.38 5,933.73 0.0K
10:46 5,933.37 5,933.37 5,928.14 5,928.14 0.0K
10:47 5,927.33 5,928.14 5,927.33 5,927.97 0.0K
10:48 5,927.97 5,927.97 5,927.31 5,927.31 0.0K
10:49 5,927.31 5,927.31 5,927.31 5,927.31 0.0K
10:50 5,927.31 5,927.31 5,927.31 5,927.31 0.0K
10:51 5,928.77 5,936.17 5,928.77 5,936.17 0.0K
10:52 5,935.63 5,935.63 5,935.54 5,935.54 0.0K
10:53 5,935.54 5,935.54 5,934.66 5,934.66 0.0K
10:54 5,934.66 5,934.66 5,932.41 5,932.41 0.0K
10:55 5,932.41 5,932.85 5,932.41 5,932.85 0.0K
10:56 5,933.57 5,933.57 5,931.29 5,931.29 0.0K
10:57 5,932.44 5,932.44 5,932.35 5,932.35 0.0K
10:58 5,933.35 5,933.35 5,932.82 5,932.82 0.0K
10:59 5,933.09 5,934.41 5,933.09 5,934.41 0.0K
11:00 5,933.20 5,933.20 5,931.60 5,931.60 0.0K
11:01 5,933.19 5,933.19 5,931.87 5,932.48 0.0K
11:02 5,936.86 5,936.86 5,936.86 5,936.86 0.0K
11:03 5,936.86 5,937.56 5,936.86 5,937.56 0.0K
11:04 5,933.28 5,933.52 5,933.28 5,933.52 0.0K
11:05 5,933.52 5,933.52 5,933.52 5,933.52 0.0K
11:06 5,933.52 5,934.32 5,933.52 5,934.32 0.0K
11:07 5,933.79 5,933.79 5,933.79 5,933.79 0.0K
11:08 5,933.79 5,933.79 5,933.79 5,933.79 0.0K
11:09 5,933.79 5,934.39 5,933.79 5,934.39 0.0K
11:10 5,934.39 5,934.39 5,933.86 5,933.86 0.0K
11:11 5,933.86 5,933.86 5,933.71 5,933.71 0.0K
11:12 5,933.71 5,934.15 5,925.67 5,925.67 0.0K
11:13 5,925.67 5,925.67 5,925.07 5,925.07 0.0K
11:14 5,925.07 5,925.07 5,922.45 5,922.45 0.0K
11:15 5,922.45 5,922.45 5,921.50 5,921.50 0.0K
11:16 5,920.92 5,920.92 5,920.03 5,920.03 0.0K
11:17 5,920.03 5,921.24 5,920.03 5,921.24 0.0K
11:18 5,921.24 5,921.24 5,920.59 5,920.59 0.0K
11:19 5,920.59 5,920.59 5,916.32 5,916.32 0.0K
11:20 5,912.42 5,912.42 5,912.41 5,912.41 0.0K
11:21 5,912.41 5,912.41 5,912.05 5,912.05 0.0K
11:22 5,912.05 5,912.17 5,911.69 5,912.17 0.0K
11:23 5,912.17 5,912.17 5,912.17 5,912.17 0.0K
11:24 5,912.17 5,912.17 5,912.06 5,912.06 0.0K
11:25 5,912.06 5,913.62 5,912.06 5,913.62 0.0K
11:26 5,913.62 5,914.50 5,913.62 5,913.91 0.0K
11:27 5,913.91 5,923.70 5,913.91 5,917.28 0.0K
11:28 5,917.28 5,917.28 5,917.05 5,917.05 0.0K
11:29 5,916.09 5,916.09 5,916.09 5,916.09 0.0K
11:30 5,915.85 5,915.85 5,913.71 5,914.42 0.0K
11:31 5,914.42 5,914.42 5,912.28 5,912.31 0.0K
11:32 5,912.31 5,912.31 5,912.31 5,912.31 0.0K
11:33 5,912.31 5,914.45 5,912.31 5,914.45 0.0K
11:34 5,914.45 5,914.48 5,914.45 5,914.48 0.0K
11:35 5,914.48 5,920.90 5,914.48 5,920.90 0.0K
11:36 5,920.90 5,920.90 5,920.90 5,920.90 0.0K
11:37 5,920.71 5,920.71 5,920.71 5,920.71 0.0K
11:38 5,920.71 5,920.71 5,917.75 5,917.75 0.0K
11:39 5,916.16 5,917.11 5,916.16 5,917.11 0.0K
11:40 5,916.93 5,917.50 5,916.93 5,917.50 0.0K
11:41 5,917.50 5,920.23 5,917.50 5,920.23 0.0K
11:42 5,920.23 5,920.28 5,920.23 5,920.28 0.0K
11:43 5,920.28 5,920.28 5,919.57 5,919.57 0.0K
11:44 5,919.57 5,919.79 5,918.75 5,919.77 0.0K
11:45 5,919.88 5,921.25 5,919.88 5,921.25 0.0K
11:46 5,921.78 5,921.78 5,921.43 5,921.43 0.0K
11:47 5,921.43 5,921.43 5,921.43 5,921.43 0.0K
11:48 5,921.43 5,921.57 5,921.43 5,921.57 0.0K
11:49 5,921.57 5,921.57 5,921.25 5,921.25 0.0K
11:50 5,921.25 5,921.25 5,921.25 5,921.25 0.0K
11:51 5,921.25 5,921.25 5,919.13 5,919.32 0.0K
11:52 5,919.32 5,920.11 5,919.32 5,920.11 0.0K
11:53 5,920.11 5,922.25 5,920.11 5,922.25 0.0K
11:54 5,921.76 5,921.76 5,921.76 5,921.76 0.0K
11:55 5,920.93 5,920.93 5,920.93 5,920.93 0.0K
11:56 5,920.93 5,920.93 5,920.93 5,920.93 0.0K
11:57 5,920.93 5,920.93 5,920.93 5,920.93 0.0K
11:58 5,920.93 5,921.17 5,920.70 5,921.17 0.0K
11:59 5,921.17 5,921.17 5,921.17 5,921.17 0.0K
12:00 5,921.17 5,921.17 5,919.93 5,919.93 0.0K
12:01 5,919.93 5,921.66 5,919.93 5,921.66 0.0K
12:02 5,921.66 5,921.66 5,920.70 5,920.70 0.0K
12:03 5,920.70 5,920.70 5,920.70 5,920.70 0.0K
12:04 5,920.70 5,920.70 5,920.70 5,920.70 0.0K
12:05 5,920.70 5,920.70 5,920.31 5,920.31 0.0K
12:06 5,920.31 5,920.31 5,920.31 5,920.31 0.0K
12:07 5,920.31 5,920.31 5,916.03 5,916.03 0.0K
12:08 5,915.32 5,915.32 5,914.26 5,914.26 0.0K
12:09 5,911.80 5,911.80 5,908.44 5,908.44 0.0K
12:10 5,908.79 5,910.22 5,908.79 5,910.22 0.0K
12:11 5,910.22 5,910.22 5,910.22 5,910.22 0.0K
12:12 5,910.22 5,910.94 5,910.10 5,910.10 0.0K
12:13 5,910.10 5,910.10 5,910.10 5,910.10 0.0K
12:14 5,910.10 5,910.10 5,910.10 5,910.10 0.0K
12:15 5,910.10 5,910.10 5,910.10 5,910.10 0.0K
12:16 5,910.70 5,912.14 5,910.70 5,912.14 0.0K
12:17 5,912.14 5,912.14 5,912.14 5,912.14 0.0K
12:18 5,912.23 5,912.23 5,912.23 5,912.23 0.0K
12:19 5,912.23 5,912.23 5,912.23 5,912.23 0.0K
12:20 5,912.23 5,912.23 5,912.23 5,912.23 0.0K
12:21 5,911.63 5,911.63 5,910.91 5,910.91 0.0K
12:22 5,913.05 5,913.05 5,912.70 5,912.70 0.0K
12:23 5,912.70 5,914.84 5,908.42 5,908.42 0.0K
12:24 5,908.42 5,908.42 5,908.15 5,908.15 0.0K
12:25 5,908.15 5,908.15 5,907.89 5,907.89 0.0K
12:26 5,907.89 5,912.55 5,907.89 5,912.55 0.0K
12:27 5,910.41 5,910.53 5,910.41 5,910.53 0.0K
12:28 5,910.53 5,910.53 5,910.27 5,910.27 0.0K
12:29 5,910.44 5,910.44 5,910.44 5,910.44 0.0K
12:30 5,910.44 5,910.44 5,909.49 5,909.49 0.0K
12:31 5,909.14 5,913.33 5,909.05 5,913.33 0.0K
12:32 5,913.33 5,913.33 5,913.33 5,913.33 0.0K
12:33 5,913.33 5,913.33 5,912.35 5,912.35 0.0K
12:34 5,912.35 5,912.97 5,912.35 5,912.97 0.0K
12:35 5,912.97 5,912.97 5,906.89 5,906.89 0.0K
12:36 5,906.45 5,906.45 5,906.45 5,906.45 0.0K
12:37 5,906.45 5,906.45 5,906.45 5,906.45 0.0K
12:38 5,906.45 5,906.45 5,906.45 5,906.45 0.0K
12:39 5,906.45 5,908.59 5,906.45 5,908.59 0.0K
12:40 5,908.59 5,908.59 5,904.31 5,904.58 0.0K
12:41 5,903.87 5,903.87 5,903.87 5,903.87 0.0K
12:42 5,903.87 5,903.87 5,903.51 5,903.51 0.0K
12:43 5,903.51 5,903.51 5,903.51 5,903.51 0.0K
12:44 5,903.51 5,903.51 5,903.51 5,903.51 0.0K
12:45 5,903.03 5,903.12 5,901.90 5,901.90 0.0K
12:46 5,901.90 5,901.90 5,901.90 5,901.90 0.0K
12:47 5,901.90 5,901.90 5,901.90 5,901.90 0.0K
12:48 5,901.20 5,902.16 5,901.20 5,902.16 0.0K
12:49 5,902.16 5,903.39 5,902.16 5,903.39 0.0K
12:50 5,903.39 5,907.67 5,903.39 5,907.67 0.0K
12:51 5,907.67 5,907.67 5,907.67 5,907.67 0.0K
12:52 5,907.67 5,908.90 5,907.67 5,908.90 0.0K
12:53 5,908.90 5,908.90 5,908.90 5,908.90 0.0K
12:54 5,908.90 5,908.90 5,908.29 5,908.29 0.0K
12:55 5,908.29 5,908.29 5,908.29 5,908.29 0.0K
12:56 5,908.29 5,910.43 5,908.29 5,910.43 0.0K
12:57 5,909.72 5,909.72 5,909.72 5,909.72 0.0K
12:58 5,909.72 5,909.72 5,909.72 5,909.72 0.0K
12:59 5,909.72 5,909.72 5,908.30 5,908.30 0.0K
13:00 5,908.30 5,909.31 5,908.30 5,909.31 0.0K
13:01 5,909.31 5,909.31 5,908.56 5,908.56 0.0K
13:02 5,909.76 5,909.76 5,909.76 5,909.76 0.0K
13:03 5,909.76 5,910.81 5,909.76 5,910.81 0.0K
13:04 5,910.81 5,910.81 5,908.67 5,908.67 0.0K
13:05 5,908.67 5,908.67 5,907.46 5,907.46 0.0K
13:06 5,907.46 5,907.46 5,907.46 5,907.46 0.0K
13:07 5,907.46 5,907.46 5,903.18 5,903.18 0.0K
13:08 5,902.94 5,902.94 5,902.94 5,902.94 0.0K
13:09 5,902.94 5,903.10 5,902.14 5,902.14 0.0K
13:10 5,902.14 5,902.14 5,900.94 5,901.53 0.0K
13:11 5,901.53 5,902.69 5,901.53 5,902.69 0.0K
13:12 5,902.21 5,902.21 5,902.21 5,902.21 0.0K
13:13 5,901.78 5,901.78 5,901.78 5,901.78 0.0K
13:14 5,901.78 5,901.78 5,901.78 5,901.78 0.0K
13:15 5,901.78 5,901.78 5,901.78 5,901.78 0.0K
13:16 5,901.78 5,901.78 5,901.78 5,901.78 0.0K
13:17 5,901.78 5,901.78 5,901.78 5,901.78 0.0K
13:18 5,901.78 5,901.78 5,899.05 5,899.05 0.0K
13:19 5,899.05 5,901.19 5,899.05 5,901.19 0.0K
13:20 5,901.19 5,901.19 5,896.52 5,896.52 0.0K
13:21 5,896.52 5,896.52 5,896.52 5,896.52 0.0K
13:22 5,896.52 5,896.52 5,896.52 5,896.52 0.0K
13:23 5,896.52 5,896.52 5,896.52 5,896.52 0.0K
13:24 5,897.00 5,898.20 5,897.00 5,898.20 0.0K
13:25 5,897.32 5,897.32 5,897.32 5,897.32 0.0K
13:26 5,897.32 5,897.32 5,897.32 5,897.32 0.0K
13:27 5,896.72 5,896.72 5,896.72 5,896.72 0.0K
13:28 5,896.72 5,896.72 5,895.28 5,895.28 0.0K
13:29 5,895.28 5,895.52 5,895.28 5,895.52 0.0K
13:30 5,895.52 5,895.66 5,895.52 5,895.66 0.0K
13:31 5,896.01 5,896.01 5,896.01 5,896.01 0.0K
13:32 5,898.15 5,898.15 5,898.03 5,898.03 0.0K
13:33 5,898.03 5,898.03 5,897.41 5,897.41 0.0K
13:34 5,897.41 5,897.41 5,897.41 5,897.41 0.0K
13:35 5,897.41 5,897.65 5,897.41 5,897.65 0.0K
13:36 5,897.53 5,897.53 5,897.53 5,897.53 0.0K
13:37 5,896.82 5,896.82 5,893.81 5,893.81 0.0K
13:38 5,893.81 5,893.81 5,893.07 5,893.07 0.0K
13:39 5,893.07 5,893.46 5,893.07 5,893.29 0.0K
13:40 5,893.29 5,893.29 5,891.15 5,891.15 0.0K
13:41 5,890.55 5,890.55 5,890.55 5,890.55 0.0K
13:42 5,890.55 5,890.55 5,890.55 5,890.55 0.0K
13:43 5,890.55 5,890.55 5,890.55 5,890.55 0.0K
13:44 5,890.55 5,890.55 5,890.20 5,890.20 0.0K
13:45 5,890.20 5,890.55 5,890.20 5,890.55 0.0K
13:46 5,891.15 5,891.15 5,890.36 5,890.36 0.0K
13:47 5,890.72 5,890.72 5,890.72 5,890.72 0.0K
13:48 5,890.72 5,890.72 5,890.72 5,890.72 0.0K
13:49 5,889.53 5,889.53 5,888.57 5,888.80 0.0K
13:50 5,888.63 5,890.43 5,888.63 5,890.43 0.0K
13:51 5,890.43 5,890.46 5,890.43 5,890.46 0.0K
13:52 5,890.46 5,890.46 5,890.46 5,890.46 0.0K
13:53 5,891.16 5,891.25 5,891.16 5,891.25 0.0K
13:54 5,892.01 5,892.01 5,892.01 5,892.01 0.0K
13:55 5,892.01 5,892.15 5,892.01 5,892.15 0.0K
13:56 5,892.15 5,894.91 5,892.15 5,894.91 0.0K
13:57 5,894.91 5,894.91 5,893.83 5,893.83 0.0K
13:58 5,893.24 5,893.24 5,893.24 5,893.24 0.0K
13:59 5,893.24 5,893.24 5,893.24 5,893.24 0.0K
14:00 5,894.42 5,894.42 5,894.42 5,894.42 0.0K
14:01 5,894.42 5,894.42 5,894.42 5,894.42 0.0K
14:02 5,894.42 5,894.42 5,894.42 5,894.42 0.0K
14:03 5,893.89 5,893.89 5,893.89 5,893.89 0.0K
14:04 5,893.89 5,893.89 5,893.89 5,893.89 0.0K
14:05 5,893.89 5,893.89 5,893.89 5,893.89 0.0K
14:06 5,893.89 5,893.89 5,892.34 5,892.34 0.0K
14:07 5,893.78 5,893.78 5,891.92 5,892.04 0.0K
14:08 5,892.04 5,892.04 5,890.30 5,890.30 0.0K
14:09 5,890.06 5,891.60 5,890.06 5,891.60 0.0K
14:10 5,891.60 5,891.60 5,891.60 5,891.60 0.0K
14:11 5,891.60 5,891.60 5,891.60 5,891.60 0.0K
14:12 5,891.38 5,891.38 5,891.38 5,891.38 0.0K
14:13 5,891.38 5,891.38 5,891.38 5,891.38 0.0K
14:14 5,891.38 5,891.38 5,891.38 5,891.38 0.0K
14:15 5,891.38 5,891.38 5,891.38 5,891.38 0.0K
14:16 5,891.38 5,891.97 5,891.38 5,891.97 0.0K
14:17 5,891.97 5,891.97 5,891.97 5,891.97 0.0K
14:18 5,892.67 5,892.67 5,892.67 5,892.67 0.0K
14:19 5,892.67 5,892.76 5,892.67 5,892.76 0.0K
14:20 5,891.38 5,891.64 5,891.38 5,891.64 0.0K
14:21 5,891.64 5,892.17 5,891.29 5,891.29 0.0K
14:22 5,891.29 5,891.29 5,891.29 5,891.29 0.0K
14:23 5,891.29 5,891.29 5,890.57 5,890.81 0.0K
14:24 5,890.81 5,891.53 5,890.81 5,891.53 0.0K
14:25 5,891.53 5,891.53 5,891.53 5,891.53 0.0K
14:26 5,892.16 5,892.16 5,892.16 5,892.16 0.0K
14:27 5,892.16 5,896.44 5,892.16 5,896.44 0.0K
14:28 5,896.44 5,896.79 5,896.44 5,896.79 0.0K
14:29 5,898.80 5,898.80 5,898.80 5,898.80 0.0K
14:30 5,899.47 5,899.47 5,899.47 5,899.47 0.0K
14:31 5,899.47 5,899.47 5,899.47 5,899.47 0.0K
14:32 5,899.47 5,899.47 5,899.47 5,899.47 0.0K
14:33 5,899.47 5,899.47 5,898.54 5,898.54 0.0K
14:34 5,898.54 5,898.77 5,898.54 5,898.77 0.0K
14:35 5,899.49 5,899.76 5,899.23 5,899.23 0.0K
14:36 5,899.23 5,899.23 5,899.23 5,899.23 0.0K
14:37 5,899.23 5,899.23 5,899.23 5,899.23 0.0K
14:38 5,899.23 5,899.23 5,899.23 5,899.23 0.0K
14:39 5,899.23 5,899.23 5,899.23 5,899.23 0.0K
14:40 5,899.23 5,899.23 5,898.29 5,898.29 0.0K
14:41 5,898.29 5,898.29 5,898.29 5,898.29 0.0K
14:42 5,898.29 5,898.40 5,898.29 5,898.40 0.0K
14:43 5,898.40 5,898.40 5,893.59 5,893.59 0.0K
14:44 5,893.41 5,894.59 5,893.41 5,893.85 0.0K
14:45 5,893.85 5,896.00 5,893.85 5,896.00 0.0K
14:46 5,896.44 5,896.44 5,895.27 5,895.27 0.0K
14:47 5,895.27 5,895.27 5,891.52 5,891.52 0.0K
14:48 5,890.18 5,890.71 5,890.18 5,890.71 0.0K
14:49 5,890.71 5,890.71 5,890.71 5,890.71 0.0K
14:50 5,890.71 5,890.71 5,888.81 5,888.81 0.0K
14:51 5,888.81 5,888.81 5,887.87 5,887.87 0.0K
14:52 5,887.87 5,887.87 5,887.87 5,887.87 0.0K
14:53 5,887.87 5,887.87 5,887.87 5,887.87 0.0K
14:54 5,887.87 5,887.87 5,887.87 5,887.87 0.0K
14:55 5,887.67 5,888.38 5,887.67 5,888.38 0.0K
14:56 5,890.52 5,891.75 5,889.35 5,889.35 0.0K
14:57 5,887.43 5,887.43 5,885.15 5,885.15 0.0K
14:58 5,885.15 5,885.15 5,885.15 5,885.15 0.0K
14:59 5,885.15 5,885.39 5,885.15 5,885.39 0.0K
15:00 5,885.39 5,886.11 5,885.39 5,886.11 0.0K
15:01 5,885.85 5,885.97 5,885.85 5,885.97 0.0K
15:02 5,885.97 5,885.97 5,885.66 5,885.70 0.0K
15:03 5,881.42 5,881.51 5,880.65 5,880.65 0.0K
15:04 5,880.91 5,880.91 5,880.91 5,880.91 0.0K
15:05 5,887.81 5,889.48 5,887.81 5,889.23 0.0K
15:06 5,889.23 5,889.23 5,887.24 5,887.24 0.0K
15:07 5,887.24 5,887.24 5,887.24 5,887.24 0.0K
15:08 5,887.12 5,887.71 5,887.12 5,887.71 0.0K
15:09 5,887.71 5,887.89 5,887.71 5,887.89 0.0K
15:10 5,887.89 5,887.89 5,885.75 5,885.75 0.0K
15:11 5,885.75 5,885.75 5,885.16 5,885.16 0.0K
15:12 5,884.68 5,884.68 5,884.68 5,884.68 0.0K
15:13 5,884.68 5,884.68 5,884.41 5,884.41 0.0K
15:14 5,884.41 5,884.41 5,884.17 5,884.17 0.0K
15:15 5,883.73 5,883.73 5,883.73 5,883.73 0.0K
15:16 5,883.73 5,883.73 5,883.73 5,883.73 0.0K
15:17 5,883.73 5,883.73 5,883.73 5,883.73 0.0K
15:18 5,883.73 5,883.73 5,883.29 5,883.29 0.0K
15:19 5,884.70 5,884.70 5,883.38 5,883.38 0.0K
15:20 5,879.80 5,879.80 5,879.10 5,879.10 0.0K
15:21 5,879.10 5,879.10 5,879.10 5,879.10 0.0K
15:22 5,879.10 5,879.10 5,875.81 5,875.81 0.0K
15:23 5,875.87 5,875.87 5,875.08 5,875.32 0.0K
15:24 5,875.32 5,875.32 5,874.52 5,874.52 0.0K
15:25 5,874.52 5,879.27 5,874.52 5,878.45 0.0K
15:26 5,878.45 5,879.63 5,878.44 5,878.44 0.0K
15:27 5,878.44 5,878.44 5,876.96 5,876.96 0.0K
15:28 5,876.96 5,876.96 5,876.36 5,876.36 0.0K
15:29 5,876.71 5,877.15 5,876.19 5,876.19 0.0K
15:30 5,876.19 5,876.19 5,875.22 5,875.22 0.0K
15:31 5,875.40 5,875.40 5,874.51 5,874.66 0.0K
15:32 5,873.71 5,873.71 5,873.71 5,873.71 0.0K
15:33 5,873.71 5,873.71 5,873.71 5,873.71 0.0K
15:34 5,874.24 5,874.24 5,874.24 5,874.24 0.0K
15:35 5,874.24 5,874.24 5,871.74 5,871.74 0.0K
15:36 5,872.46 5,872.46 5,870.81 5,870.81 0.0K
15:37 5,871.05 5,875.33 5,871.05 5,875.33 0.0K
15:38 5,875.33 5,877.69 5,875.33 5,875.55 0.0K
15:39 5,875.55 5,875.55 5,875.55 5,875.55 0.0K
15:40 5,875.55 5,875.55 5,875.55 5,875.55 0.0K
15:41 5,875.55 5,875.55 5,868.89 5,868.89 0.0K
15:42 5,868.65 5,868.65 5,867.44 5,867.44 0.0K
15:43 5,867.35 5,867.35 5,866.33 5,866.33 0.0K
15:44 5,866.33 5,866.36 5,866.33 5,866.36 0.0K
15:45 5,867.57 5,867.57 5,866.37 5,866.37 0.0K
15:46 5,868.51 5,868.51 5,867.25 5,867.25 0.0K
15:47 5,867.97 5,869.04 5,867.97 5,868.95 0.0K
15:48 5,868.95 5,870.00 5,868.95 5,870.00 0.0K
15:49 5,869.29 5,869.29 5,868.22 5,868.22 0.0K
15:50 5,868.22 5,868.95 5,867.98 5,868.95 0.0K
15:51 5,868.52 5,868.52 5,868.07 5,868.07 0.0K
15:52 5,868.01 5,868.01 5,867.35 5,867.35 0.0K
15:53 5,867.35 5,869.49 5,867.35 5,869.49 0.0K
15:54 5,865.21 5,865.34 5,864.81 5,864.81 0.0K
15:55 5,868.38 5,868.50 5,868.38 5,868.50 0.0K
15:56 5,868.76 5,870.38 5,868.76 5,870.38 0.0K
15:57 5,870.47 5,870.47 5,868.33 5,868.33 0.0K
15:58 5,868.56 5,868.56 5,866.50 5,866.50 0.0K
15:59 5,866.50 5,869.45 5,866.50 5,869.45 0.0K
16:00 5,870.26 5,870.26 5,868.22 5,869.42 0.0K
16:01 5,869.42 5,869.42 5,869.42 5,869.42 0.0K
16:02 5,870.75 5,874.07 5,870.75 5,872.31 0.0K
16:03 5,873.63 5,875.13 5,873.63 5,875.13 0.0K
16:04 5,875.99 5,875.99 5,875.99 5,875.99 0.0K
16:05 5,875.99 5,876.70 5,874.56 5,874.75 0.0K
16:06 5,876.48 5,882.74 5,876.48 5,882.74 0.0K
16:07 5,888.34 5,888.34 5,881.71 5,881.71 0.0K
16:08 5,881.71 5,882.27 5,881.71 5,882.27 0.0K
16:09 5,883.10 5,885.09 5,883.10 5,885.09 0.0K
16:10 5,885.09 5,885.09 5,881.95 5,881.95 0.0K
16:11 5,881.95 5,883.37 5,881.95 5,883.37 0.0K
16:12 5,883.37 5,883.94 5,883.37 5,883.94 0.0K
16:13 5,886.08 5,887.37 5,885.99 5,887.37 0.0K
16:14 5,887.37 5,889.90 5,887.37 5,888.32 0.0K
16:15 5,888.93 5,888.93 5,887.37 5,888.57 0.0K
16:16 5,888.53 5,888.53 5,886.27 5,886.99 0.0K
16:17 5,886.99 5,889.01 5,886.63 5,889.01 0.0K
16:18 5,886.37 5,887.69 5,886.37 5,887.16 0.0K
16:19 5,887.16 5,887.16 5,885.02 5,885.39 0.0K
16:20 5,884.92 5,884.92 5,884.92 5,884.92 0.0K
16:21 5,884.92 5,884.92 5,884.92 5,884.92 0.0K
16:22 5,884.92 5,884.92 5,884.92 5,884.92 0.0K
16:23 5,884.92 5,884.92 5,884.92 5,884.92 0.0K
16:24 5,884.92 5,884.92 5,884.92 5,884.92 0.0K
16:25 5,884.92 5,886.02 5,884.92 5,886.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし