OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
6,039.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,078.86 6,078.86 6,073.51 6,073.51 0.0K
09:01 6,072.84 6,072.84 6,059.04 6,059.04 0.0K
09:02 6,057.48 6,060.58 6,057.48 6,060.58 0.0K
09:03 6,060.58 6,062.74 6,060.58 6,061.30 0.0K
09:04 6,063.44 6,067.96 6,063.44 6,067.96 0.0K
09:05 6,067.96 6,067.96 6,063.94 6,063.94 0.0K
09:06 6,063.94 6,067.84 6,063.94 6,067.84 0.0K
09:07 6,061.42 6,061.42 6,061.42 6,061.42 0.0K
09:08 6,065.70 6,073.27 6,065.70 6,073.27 0.0K
09:09 6,073.27 6,074.47 6,073.27 6,074.47 0.0K
09:10 6,074.47 6,075.19 6,074.47 6,075.19 0.0K
09:11 6,075.19 6,075.19 6,074.83 6,075.07 0.0K
09:12 6,075.07 6,077.32 6,075.07 6,077.32 0.0K
09:13 6,077.32 6,080.07 6,077.32 6,080.07 0.0K
09:14 6,078.50 6,078.50 6,078.50 6,078.50 0.0K
09:15 6,078.50 6,078.50 6,078.50 6,078.50 0.0K
09:16 6,078.68 6,078.68 6,078.68 6,078.68 0.0K
09:17 6,078.68 6,078.68 6,078.68 6,078.68 0.0K
09:18 6,078.68 6,078.86 6,078.68 6,078.86 0.0K
09:19 6,078.86 6,080.43 6,078.86 6,080.43 0.0K
09:20 6,080.31 6,085.06 6,080.31 6,085.06 0.0K
09:21 6,085.06 6,085.06 6,082.92 6,082.92 0.0K
09:22 6,082.92 6,082.92 6,079.95 6,079.95 0.0K
09:23 6,075.67 6,075.67 6,074.83 6,074.83 0.0K
09:24 6,074.83 6,076.74 6,074.83 6,076.74 0.0K
09:25 6,077.09 6,077.09 6,074.95 6,074.95 0.0K
09:26 6,074.95 6,074.95 6,074.43 6,074.43 0.0K
09:27 6,074.43 6,074.43 6,072.06 6,072.06 0.0K
09:28 6,072.06 6,072.06 6,072.06 6,072.06 0.0K
09:29 6,072.06 6,072.06 6,070.83 6,070.83 0.0K
09:30 6,070.83 6,070.83 6,070.83 6,070.83 0.0K
09:31 6,070.83 6,070.83 6,070.83 6,070.83 0.0K
09:32 6,070.83 6,070.83 6,070.83 6,070.83 0.0K
09:33 6,070.83 6,072.97 6,070.83 6,072.97 0.0K
09:34 6,072.97 6,074.19 6,071.27 6,074.03 0.0K
09:35 6,073.36 6,073.36 6,070.60 6,070.60 0.0K
09:36 6,070.60 6,070.60 6,070.60 6,070.60 0.0K
09:37 6,070.60 6,073.22 6,070.60 6,073.22 0.0K
09:38 6,073.22 6,073.22 6,071.08 6,071.08 0.0K
09:39 6,071.08 6,071.08 6,071.08 6,071.08 0.0K
09:40 6,071.08 6,071.08 6,071.08 6,071.08 0.0K
09:41 6,071.08 6,071.20 6,071.08 6,071.20 0.0K
09:42 6,071.20 6,071.20 6,071.08 6,071.08 0.0K
09:43 6,071.08 6,071.25 6,071.08 6,071.25 0.0K
09:44 6,069.23 6,069.23 6,068.75 6,068.75 0.0K
09:45 6,068.75 6,070.89 6,068.75 6,070.89 0.0K
09:46 6,070.89 6,070.89 6,070.89 6,070.89 0.0K
09:47 6,070.89 6,070.89 6,070.89 6,070.89 0.0K
09:48 6,070.89 6,070.89 6,070.10 6,070.10 0.0K
09:49 6,070.10 6,070.10 6,070.10 6,070.10 0.0K
09:50 6,070.10 6,070.10 6,068.53 6,068.53 0.0K
09:51 6,068.53 6,069.24 6,068.53 6,069.24 0.0K
09:52 6,069.24 6,069.24 6,069.15 6,069.15 0.0K
09:53 6,069.15 6,069.15 6,069.15 6,069.15 0.0K
09:54 6,069.05 6,069.05 6,068.81 6,068.81 0.0K
09:55 6,068.81 6,068.81 6,068.58 6,068.58 0.0K
09:56 6,068.58 6,068.58 6,068.58 6,068.58 0.0K
09:57 6,068.58 6,068.58 6,065.65 6,065.65 0.0K
09:58 6,065.65 6,065.65 6,065.65 6,065.65 0.0K
09:59 6,065.65 6,065.65 6,065.65 6,065.65 0.0K
10:00 6,065.65 6,065.92 6,065.65 6,065.92 0.0K
10:01 6,065.90 6,065.90 6,065.90 6,065.90 0.0K
10:02 6,065.90 6,065.90 6,065.90 6,065.90 0.0K
10:03 6,065.90 6,065.90 6,065.90 6,065.90 0.0K
10:04 6,065.90 6,065.90 6,065.90 6,065.90 0.0K
10:05 6,065.90 6,066.80 6,065.90 6,066.80 0.0K
10:06 6,068.34 6,068.34 6,068.34 6,068.34 0.0K
10:07 6,068.34 6,068.77 6,068.34 6,068.77 0.0K
10:08 6,068.77 6,068.77 6,068.18 6,068.18 0.0K
10:09 6,068.18 6,068.18 6,068.18 6,068.18 0.0K
10:10 6,068.18 6,068.18 6,067.59 6,067.59 0.0K
10:11 6,067.59 6,069.73 6,067.59 6,069.73 0.0K
10:12 6,069.73 6,069.73 6,067.50 6,067.50 0.0K
10:13 6,069.64 6,071.53 6,069.64 6,071.53 0.0K
10:14 6,071.53 6,071.53 6,069.61 6,069.61 0.0K
10:15 6,069.61 6,069.61 6,069.61 6,069.61 0.0K
10:16 6,069.61 6,069.61 6,069.61 6,069.61 0.0K
10:17 6,069.61 6,070.31 6,069.61 6,070.31 0.0K
10:18 6,070.31 6,070.31 6,070.31 6,070.31 0.0K
10:19 6,070.66 6,070.66 6,070.66 6,070.66 0.0K
10:20 6,070.66 6,070.66 6,070.66 6,070.66 0.0K
10:21 6,070.18 6,070.78 6,070.18 6,070.78 0.0K
10:22 6,070.90 6,071.49 6,070.90 6,071.49 0.0K
10:23 6,071.49 6,071.49 6,069.35 6,069.35 0.0K
10:24 6,068.64 6,068.64 6,068.64 6,068.64 0.0K
10:25 6,069.42 6,069.42 6,069.42 6,069.42 0.0K
10:26 6,069.42 6,070.02 6,069.42 6,070.02 0.0K
10:27 6,070.02 6,070.02 6,070.02 6,070.02 0.0K
10:28 6,070.62 6,070.62 6,070.09 6,070.09 0.0K
10:29 6,070.09 6,070.09 6,070.09 6,070.09 0.0K
10:30 6,070.09 6,072.10 6,070.09 6,072.10 0.0K
10:31 6,072.10 6,072.10 6,070.78 6,070.78 0.0K
10:32 6,070.78 6,070.78 6,070.78 6,070.78 0.0K
10:33 6,070.78 6,070.78 6,069.36 6,069.36 0.0K
10:34 6,068.42 6,068.42 6,068.42 6,068.42 0.0K
10:35 6,068.42 6,068.42 6,067.34 6,067.34 0.0K
10:36 6,067.34 6,067.34 6,067.34 6,067.34 0.0K
10:37 6,067.34 6,067.34 6,067.34 6,067.34 0.0K
10:38 6,067.34 6,067.34 6,063.38 6,063.38 0.0K
10:39 6,063.38 6,063.38 6,063.38 6,063.38 0.0K
10:40 6,061.24 6,061.24 6,061.24 6,061.24 0.0K
10:41 6,061.24 6,061.24 6,061.24 6,061.24 0.0K
10:42 6,061.24 6,061.24 6,061.24 6,061.24 0.0K
10:43 6,061.24 6,061.24 6,061.24 6,061.24 0.0K
10:44 6,059.10 6,059.10 6,059.10 6,059.10 0.0K
10:45 6,059.10 6,059.10 6,058.15 6,058.15 0.0K
10:46 6,058.15 6,058.15 6,056.68 6,056.68 0.0K
10:47 6,054.54 6,054.54 6,054.28 6,054.28 0.0K
10:48 6,054.28 6,054.28 6,054.28 6,054.28 0.0K
10:49 6,058.37 6,058.37 6,058.37 6,058.37 0.0K
10:50 6,058.37 6,058.37 6,057.90 6,057.90 0.0K
10:51 6,056.84 6,059.12 6,056.84 6,059.12 0.0K
10:52 6,059.12 6,059.12 6,056.85 6,056.85 0.0K
10:53 6,056.85 6,057.73 6,056.85 6,057.73 0.0K
10:54 6,057.73 6,057.73 6,057.73 6,057.73 0.0K
10:55 6,057.73 6,057.73 6,057.73 6,057.73 0.0K
10:56 6,056.41 6,056.41 6,056.41 6,056.41 0.0K
10:57 6,056.41 6,058.55 6,056.41 6,058.55 0.0K
10:58 6,058.55 6,059.63 6,058.55 6,059.63 0.0K
10:59 6,059.63 6,059.63 6,057.49 6,057.49 0.0K
11:00 6,057.49 6,057.49 6,054.01 6,054.01 0.0K
11:01 6,054.01 6,054.01 6,052.42 6,052.42 0.0K
11:02 6,052.42 6,052.42 6,051.48 6,051.48 0.0K
11:03 6,051.48 6,051.48 6,049.34 6,049.34 0.0K
11:04 6,049.34 6,051.02 6,049.34 6,051.02 0.0K
11:05 6,051.02 6,051.02 6,051.02 6,051.02 0.0K
11:06 6,051.02 6,051.02 6,050.78 6,050.78 0.0K
11:07 6,051.22 6,051.48 6,051.22 6,051.48 0.0K
11:08 6,051.48 6,051.83 6,051.48 6,051.83 0.0K
11:09 6,051.83 6,055.64 6,051.83 6,055.64 0.0K
11:10 6,055.64 6,055.64 6,053.50 6,053.50 0.0K
11:11 6,053.50 6,053.97 6,053.50 6,053.97 0.0K
11:12 6,054.92 6,054.92 6,054.92 6,054.92 0.0K
11:13 6,059.20 6,059.20 6,057.06 6,057.06 0.0K
11:14 6,057.06 6,057.06 6,057.06 6,057.06 0.0K
11:15 6,057.06 6,057.06 6,057.06 6,057.06 0.0K
11:16 6,057.06 6,057.41 6,057.06 6,057.41 0.0K
11:17 6,057.41 6,058.59 6,057.41 6,058.59 0.0K
11:18 6,059.65 6,061.68 6,059.65 6,061.49 0.0K
11:19 6,061.49 6,061.49 6,061.13 6,061.13 0.0K
11:20 6,061.13 6,061.13 6,060.78 6,060.78 0.0K
11:21 6,060.78 6,062.42 6,060.30 6,062.42 0.0K
11:22 6,062.42 6,062.42 6,062.42 6,062.42 0.0K
11:23 6,062.18 6,062.18 6,062.18 6,062.18 0.0K
11:24 6,062.18 6,062.18 6,062.18 6,062.18 0.0K
11:25 6,064.32 6,064.32 6,064.32 6,064.32 0.0K
11:26 6,064.32 6,064.32 6,063.61 6,063.61 0.0K
11:27 6,063.61 6,063.61 6,062.90 6,062.90 0.0K
11:28 6,062.90 6,062.90 6,062.90 6,062.90 0.0K
11:29 6,062.67 6,062.79 6,062.67 6,062.79 0.0K
11:30 6,062.79 6,064.31 6,062.79 6,064.31 0.0K
11:31 6,064.31 6,065.03 6,064.31 6,065.03 0.0K
11:32 6,065.03 6,065.86 6,065.03 6,065.86 0.0K
11:33 6,065.86 6,065.86 6,065.86 6,065.86 0.0K
11:34 6,064.36 6,064.36 6,064.36 6,064.36 0.0K
11:35 6,064.36 6,064.36 6,064.36 6,064.36 0.0K
11:36 6,064.36 6,064.36 6,064.36 6,064.36 0.0K
11:37 6,064.36 6,064.48 6,064.36 6,064.48 0.0K
11:38 6,064.48 6,064.48 6,064.48 6,064.48 0.0K
11:39 6,064.48 6,064.74 6,064.15 6,064.74 0.0K
11:40 6,064.74 6,064.74 6,064.74 6,064.74 0.0K
11:41 6,064.74 6,065.10 6,064.74 6,065.10 0.0K
11:42 6,065.10 6,067.58 6,065.10 6,067.58 0.0K
11:43 6,067.20 6,067.20 6,066.24 6,066.24 0.0K
11:44 6,066.24 6,068.45 6,066.24 6,068.45 0.0K
11:45 6,068.45 6,071.24 6,068.45 6,070.22 0.0K
11:46 6,070.22 6,070.22 6,070.22 6,070.22 0.0K
11:47 6,070.22 6,070.22 6,070.22 6,070.22 0.0K
11:48 6,067.76 6,074.91 6,067.76 6,074.91 0.0K
11:49 6,075.72 6,075.72 6,075.72 6,075.72 0.0K
11:50 6,074.88 6,074.88 6,074.88 6,074.88 0.0K
11:51 6,074.88 6,074.88 6,074.88 6,074.88 0.0K
11:52 6,074.88 6,076.32 6,074.88 6,076.32 0.0K
11:53 6,076.32 6,076.44 6,076.32 6,076.44 0.0K
11:54 6,077.15 6,077.15 6,077.15 6,077.15 0.0K
11:55 6,077.15 6,077.15 6,077.15 6,077.15 0.0K
11:56 6,077.15 6,077.15 6,077.15 6,077.15 0.0K
11:57 6,077.15 6,077.15 6,077.15 6,077.15 0.0K
11:58 6,077.15 6,078.40 6,077.15 6,078.40 0.0K
11:59 6,078.90 6,080.32 6,078.90 6,080.32 0.0K
12:00 6,079.66 6,079.66 6,079.09 6,079.09 0.0K
12:01 6,080.44 6,080.44 6,079.74 6,079.74 0.0K
12:02 6,080.12 6,080.12 6,080.12 6,080.12 0.0K
12:03 6,079.28 6,079.28 6,079.16 6,079.16 0.0K
12:04 6,077.02 6,077.02 6,077.02 6,077.02 0.0K
12:05 6,077.02 6,077.02 6,077.02 6,077.02 0.0K
12:06 6,077.02 6,077.02 6,077.02 6,077.02 0.0K
12:07 6,077.23 6,077.23 6,077.23 6,077.23 0.0K
12:08 6,077.23 6,077.23 6,076.53 6,076.53 0.0K
12:09 6,076.53 6,078.67 6,076.53 6,078.67 0.0K
12:10 6,078.67 6,078.67 6,078.49 6,078.49 0.0K
12:11 6,078.49 6,078.49 6,076.11 6,076.11 0.0K
12:12 6,076.11 6,076.11 6,076.11 6,076.11 0.0K
12:13 6,076.53 6,076.53 6,076.53 6,076.53 0.0K
12:14 6,076.53 6,076.76 6,076.53 6,076.76 0.0K
12:15 6,076.76 6,077.48 6,076.76 6,077.48 0.0K
12:16 6,077.48 6,077.48 6,077.48 6,077.48 0.0K
12:17 6,077.48 6,077.48 6,077.48 6,077.48 0.0K
12:18 6,077.48 6,077.48 6,077.48 6,077.48 0.0K
12:19 6,077.48 6,077.48 6,076.38 6,076.38 0.0K
12:20 6,076.38 6,076.38 6,076.38 6,076.38 0.0K
12:21 6,076.38 6,076.38 6,076.38 6,076.38 0.0K
12:22 6,076.38 6,076.38 6,076.38 6,076.38 0.0K
12:23 6,076.38 6,076.74 6,076.38 6,076.74 0.0K
12:24 6,076.74 6,076.74 6,076.65 6,076.65 0.0K
12:25 6,076.65 6,076.65 6,076.65 6,076.65 0.0K
12:26 6,077.01 6,077.01 6,077.01 6,077.01 0.0K
12:27 6,077.01 6,077.01 6,077.01 6,077.01 0.0K
12:28 6,077.16 6,077.16 6,076.83 6,076.83 0.0K
12:29 6,076.83 6,076.83 6,076.83 6,076.83 0.0K
12:30 6,076.83 6,076.83 6,076.35 6,076.35 0.0K
12:31 6,076.35 6,076.35 6,076.35 6,076.35 0.0K
12:32 6,076.11 6,076.11 6,076.11 6,076.11 0.0K
12:33 6,076.11 6,076.11 6,076.11 6,076.11 0.0K
12:34 6,076.11 6,076.34 6,076.11 6,076.34 0.0K
12:35 6,076.34 6,076.34 6,075.98 6,075.98 0.0K
12:36 6,075.98 6,075.98 6,075.98 6,075.98 0.0K
12:37 6,076.82 6,078.96 6,076.82 6,076.82 0.0K
12:38 6,076.82 6,076.82 6,076.82 6,076.82 0.0K
12:39 6,076.82 6,076.82 6,076.82 6,076.82 0.0K
12:40 6,076.82 6,076.82 6,076.82 6,076.82 0.0K
12:41 6,076.82 6,076.82 6,076.10 6,076.10 0.0K
12:42 6,076.10 6,076.10 6,076.10 6,076.10 0.0K
12:43 6,076.10 6,076.10 6,075.74 6,075.74 0.0K
12:44 6,075.74 6,075.74 6,075.74 6,075.74 0.0K
12:45 6,075.11 6,075.11 6,075.11 6,075.11 0.0K
12:46 6,075.11 6,075.89 6,075.11 6,075.89 0.0K
12:47 6,075.89 6,075.89 6,075.89 6,075.89 0.0K
12:48 6,077.57 6,077.69 6,077.57 6,077.69 0.0K
12:49 6,077.69 6,077.69 6,077.69 6,077.69 0.0K
12:50 6,077.69 6,077.69 6,077.69 6,077.69 0.0K
12:51 6,077.69 6,077.69 6,077.69 6,077.69 0.0K
12:52 6,077.69 6,078.41 6,077.69 6,078.41 0.0K
12:53 6,076.36 6,076.36 6,074.22 6,074.22 0.0K
12:54 6,074.22 6,075.06 6,074.22 6,075.06 0.0K
12:55 6,075.06 6,075.06 6,075.06 6,075.06 0.0K
12:56 6,075.06 6,075.06 6,075.06 6,075.06 0.0K
12:57 6,077.20 6,078.02 6,077.20 6,078.02 0.0K
12:58 6,078.02 6,078.02 6,078.02 6,078.02 0.0K
12:59 6,078.02 6,078.02 6,077.55 6,077.55 0.0K
13:00 6,077.55 6,077.67 6,077.55 6,077.67 0.0K
13:01 6,077.67 6,077.67 6,077.67 6,077.67 0.0K
13:02 6,077.67 6,077.67 6,076.95 6,076.95 0.0K
13:03 6,076.95 6,076.95 6,076.95 6,076.95 0.0K
13:04 6,076.95 6,076.95 6,076.29 6,076.29 0.0K
13:05 6,075.50 6,076.74 6,075.50 6,076.74 0.0K
13:06 6,076.74 6,076.74 6,076.74 6,076.74 0.0K
13:07 6,076.74 6,076.74 6,076.74 6,076.74 0.0K
13:08 6,076.50 6,077.44 6,076.50 6,077.44 0.0K
13:09 6,077.44 6,077.44 6,077.44 6,077.44 0.0K
13:10 6,077.44 6,077.44 6,077.44 6,077.44 0.0K
13:11 6,077.44 6,077.44 6,077.44 6,077.44 0.0K
13:12 6,077.44 6,077.44 6,077.44 6,077.44 0.0K
13:13 6,077.44 6,077.44 6,077.44 6,077.44 0.0K
13:14 6,077.44 6,077.44 6,076.38 6,076.38 0.0K
13:15 6,076.14 6,076.14 6,075.23 6,075.23 0.0K
13:16 6,075.23 6,075.23 6,075.23 6,075.23 0.0K
13:17 6,075.23 6,075.23 6,074.63 6,074.63 0.0K
13:18 6,074.63 6,075.11 6,074.63 6,075.11 0.0K
13:19 6,072.97 6,072.97 6,070.83 6,070.83 0.0K
13:20 6,070.83 6,070.83 6,070.83 6,070.83 0.0K
13:21 6,070.83 6,070.83 6,070.83 6,070.83 0.0K
13:22 6,070.83 6,071.54 6,070.83 6,071.54 0.0K
13:23 6,071.54 6,071.54 6,071.54 6,071.54 0.0K
13:24 6,071.54 6,071.54 6,071.54 6,071.54 0.0K
13:25 6,071.54 6,072.14 6,071.54 6,072.14 0.0K
13:26 6,071.79 6,071.79 6,071.79 6,071.79 0.0K
13:27 6,071.79 6,071.79 6,071.79 6,071.79 0.0K
13:28 6,071.79 6,071.79 6,071.79 6,071.79 0.0K
13:29 6,071.79 6,071.79 6,071.79 6,071.79 0.0K
13:30 6,071.79 6,071.79 6,071.08 6,071.08 0.0K
13:31 6,071.08 6,071.08 6,071.08 6,071.08 0.0K
13:32 6,071.52 6,072.35 6,071.52 6,072.35 0.0K
13:33 6,072.35 6,072.35 6,071.40 6,071.40 0.0K
13:34 6,071.40 6,071.40 6,068.35 6,068.35 0.0K
13:35 6,068.35 6,068.35 6,068.35 6,068.35 0.0K
13:36 6,068.35 6,068.35 6,068.35 6,068.35 0.0K
13:37 6,068.35 6,068.35 6,068.35 6,068.35 0.0K
13:38 6,068.35 6,070.49 6,068.35 6,068.45 0.0K
13:39 6,068.45 6,068.45 6,068.45 6,068.45 0.0K
13:40 6,068.45 6,068.45 6,066.07 6,066.07 0.0K
13:41 6,066.07 6,066.07 6,065.95 6,065.95 0.0K
13:42 6,065.83 6,065.83 6,065.83 6,065.83 0.0K
13:43 6,065.83 6,065.83 6,065.83 6,065.83 0.0K
13:44 6,065.83 6,065.83 6,065.83 6,065.83 0.0K
13:45 6,065.83 6,067.13 6,065.83 6,067.13 0.0K
13:46 6,069.00 6,069.00 6,069.00 6,069.00 0.0K
13:47 6,069.88 6,069.88 6,069.88 6,069.88 0.0K
13:48 6,069.88 6,069.88 6,069.04 6,069.51 0.0K
13:49 6,069.51 6,069.51 6,069.51 6,069.51 0.0K
13:50 6,069.51 6,069.51 6,069.51 6,069.51 0.0K
13:51 6,069.51 6,069.51 6,069.51 6,069.51 0.0K
13:52 6,069.51 6,069.63 6,069.37 6,069.37 0.0K
13:53 6,069.37 6,069.85 6,069.37 6,069.85 0.0K
13:54 6,069.85 6,069.85 6,069.85 6,069.85 0.0K
13:55 6,069.85 6,069.85 6,069.85 6,069.85 0.0K
13:56 6,069.85 6,069.85 6,069.85 6,069.85 0.0K
13:57 6,069.85 6,069.85 6,065.06 6,065.06 0.0K
13:58 6,065.06 6,065.06 6,063.28 6,063.28 0.0K
13:59 6,063.28 6,063.28 6,063.28 6,063.28 0.0K
14:00 6,063.73 6,065.74 6,063.73 6,065.65 0.0K
14:01 6,065.65 6,065.65 6,065.65 6,065.65 0.0K
14:02 6,065.65 6,065.65 6,063.51 6,063.51 0.0K
14:03 6,063.51 6,063.51 6,063.51 6,063.51 0.0K
14:04 6,063.51 6,063.51 6,063.51 6,063.51 0.0K
14:05 6,063.51 6,063.51 6,063.51 6,063.51 0.0K
14:06 6,063.51 6,063.51 6,063.51 6,063.51 0.0K
14:07 6,067.79 6,067.79 6,067.79 6,067.79 0.0K
14:08 6,067.79 6,067.79 6,064.42 6,064.42 0.0K
14:09 6,064.42 6,064.42 6,063.70 6,063.70 0.0K
14:10 6,063.70 6,063.70 6,063.70 6,063.70 0.0K
14:11 6,063.70 6,063.70 6,063.44 6,063.44 0.0K
14:12 6,063.17 6,063.17 6,062.12 6,062.12 0.0K
14:13 6,061.66 6,061.66 6,061.66 6,061.66 0.0K
14:14 6,061.66 6,061.66 6,060.72 6,060.72 0.0K
14:15 6,061.42 6,061.42 6,061.14 6,061.14 0.0K
14:16 6,061.14 6,061.14 6,061.14 6,061.14 0.0K
14:17 6,061.14 6,061.14 6,058.09 6,058.09 0.0K
14:18 6,058.09 6,058.09 6,058.09 6,058.09 0.0K
14:19 6,058.09 6,058.09 6,058.09 6,058.09 0.0K
14:20 6,058.09 6,058.09 6,058.09 6,058.09 0.0K
14:21 6,058.56 6,058.56 6,058.56 6,058.56 0.0K
14:22 6,058.56 6,058.56 6,058.56 6,058.56 0.0K
14:23 6,058.56 6,058.66 6,058.56 6,058.66 0.0K
14:24 6,058.66 6,058.66 6,058.66 6,058.66 0.0K
14:25 6,057.12 6,057.12 6,056.36 6,056.36 0.0K
14:26 6,056.36 6,056.36 6,054.24 6,054.24 0.0K
14:27 6,054.24 6,054.24 6,054.24 6,054.24 0.0K
14:28 6,049.72 6,050.33 6,049.72 6,050.33 0.0K
14:29 6,050.33 6,050.33 6,050.02 6,050.02 0.0K
14:30 6,050.02 6,050.02 6,050.02 6,050.02 0.0K
14:31 6,050.02 6,050.02 6,050.02 6,050.02 0.0K
14:32 6,050.02 6,050.02 6,049.97 6,049.97 0.0K
14:33 6,049.97 6,049.97 6,049.97 6,049.97 0.0K
14:34 6,049.97 6,049.97 6,049.97 6,049.97 0.0K
14:35 6,049.97 6,049.97 6,049.97 6,049.97 0.0K
14:36 6,049.97 6,049.97 6,049.97 6,049.97 0.0K
14:37 6,049.97 6,049.97 6,049.97 6,049.97 0.0K
14:38 6,049.97 6,049.97 6,049.97 6,049.97 0.0K
14:39 6,049.97 6,049.97 6,049.97 6,049.97 0.0K
14:40 6,049.97 6,049.97 6,048.56 6,048.56 0.0K
14:41 6,048.41 6,048.41 6,048.41 6,048.41 0.0K
14:42 6,048.41 6,048.41 6,047.81 6,047.81 0.0K
14:43 6,047.81 6,048.77 6,047.81 6,048.77 0.0K
14:44 6,048.75 6,048.75 6,048.75 6,048.75 0.0K
14:45 6,048.75 6,048.75 6,048.75 6,048.75 0.0K
14:46 6,048.75 6,048.75 6,048.75 6,048.75 0.0K
14:47 6,048.75 6,049.26 6,048.08 6,049.26 0.0K
14:48 6,049.26 6,049.26 6,049.26 6,049.26 0.0K
14:49 6,049.26 6,049.96 6,049.26 6,049.96 0.0K
14:50 6,050.20 6,050.20 6,049.61 6,049.61 0.0K
14:51 6,049.61 6,049.61 6,049.61 6,049.61 0.0K
14:52 6,049.61 6,049.61 6,049.61 6,049.61 0.0K
14:53 6,049.61 6,049.61 6,049.61 6,049.61 0.0K
14:54 6,049.61 6,049.61 6,049.61 6,049.61 0.0K
14:55 6,049.49 6,049.49 6,048.52 6,048.52 0.0K
14:56 6,048.52 6,048.52 6,048.52 6,048.52 0.0K
14:57 6,048.57 6,048.57 6,046.43 6,046.43 0.0K
14:58 6,046.43 6,048.57 6,046.43 6,048.57 0.0K
14:59 6,048.57 6,049.53 6,048.57 6,049.53 0.0K
15:00 6,049.53 6,049.53 6,048.85 6,048.85 0.0K
15:01 6,048.13 6,048.13 6,048.13 6,048.13 0.0K
15:02 6,050.27 6,050.27 6,050.27 6,050.27 0.0K
15:03 6,051.34 6,051.93 6,051.34 6,051.93 0.0K
15:04 6,051.93 6,051.93 6,051.93 6,051.93 0.0K
15:05 6,051.93 6,051.93 6,051.93 6,051.93 0.0K
15:06 6,051.93 6,051.93 6,047.65 6,047.65 0.0K
15:07 6,047.65 6,047.65 6,047.65 6,047.65 0.0K
15:08 6,047.65 6,047.77 6,047.14 6,047.14 0.0K
15:09 6,047.14 6,047.14 6,047.05 6,047.05 0.0K
15:10 6,047.05 6,047.05 6,047.05 6,047.05 0.0K
15:11 6,046.43 6,048.57 6,046.43 6,048.57 0.0K
15:12 6,048.57 6,049.42 6,048.57 6,049.42 0.0K
15:13 6,047.28 6,047.28 6,046.56 6,046.56 0.0K
15:14 6,044.42 6,044.42 6,044.42 6,044.42 0.0K
15:15 6,044.18 6,044.18 6,041.45 6,041.45 0.0K
15:16 6,040.37 6,040.37 6,040.37 6,040.37 0.0K
15:17 6,040.37 6,040.37 6,040.37 6,040.37 0.0K
15:18 6,040.37 6,041.43 6,040.37 6,041.43 0.0K
15:19 6,040.13 6,040.13 6,040.13 6,040.13 0.0K
15:20 6,040.13 6,040.13 6,040.13 6,040.13 0.0K
15:21 6,040.13 6,042.15 6,040.01 6,042.15 0.0K
15:22 6,042.15 6,042.15 6,039.06 6,039.06 0.0K
15:23 6,040.61 6,040.61 6,040.53 6,040.53 0.0K
15:24 6,040.53 6,042.55 6,040.53 6,042.55 0.0K
15:25 6,042.30 6,042.30 6,042.30 6,042.30 0.0K
15:26 6,042.30 6,042.30 6,041.01 6,041.01 0.0K
15:27 6,041.01 6,041.01 6,041.01 6,041.01 0.0K
15:28 6,041.48 6,041.48 6,041.48 6,041.48 0.0K
15:29 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
15:30 6,036.42 6,040.05 6,036.42 6,040.05 0.0K
15:31 6,040.21 6,040.21 6,039.63 6,039.63 0.0K
15:32 6,038.41 6,038.41 6,036.01 6,036.01 0.0K
15:33 6,036.01 6,036.01 6,033.87 6,033.87 0.0K
15:34 6,033.99 6,033.99 6,033.99 6,033.99 0.0K
15:35 6,033.99 6,034.52 6,033.99 6,034.40 0.0K
15:36 6,034.40 6,034.40 6,034.40 6,034.40 0.0K
15:37 6,034.40 6,034.76 6,034.40 6,034.76 0.0K
15:38 6,035.38 6,036.52 6,035.38 6,036.52 0.0K
15:39 6,036.52 6,036.62 6,036.52 6,036.62 0.0K
15:40 6,036.47 6,036.47 6,036.02 6,036.02 0.0K
15:41 6,036.02 6,041.13 6,036.02 6,038.86 0.0K
15:42 6,038.62 6,039.57 6,038.62 6,039.21 0.0K
15:43 6,038.98 6,039.58 6,038.98 6,039.58 0.0K
15:44 6,039.58 6,039.86 6,039.58 6,039.86 0.0K
15:45 6,039.86 6,039.86 6,039.53 6,039.53 0.0K
15:46 6,037.39 6,037.39 6,037.39 6,037.39 0.0K
15:47 6,037.39 6,037.39 6,037.39 6,037.39 0.0K
15:48 6,037.03 6,037.03 6,037.03 6,037.03 0.0K
15:49 6,037.03 6,037.38 6,037.03 6,037.38 0.0K
15:50 6,039.52 6,039.52 6,038.90 6,038.90 0.0K
15:51 6,038.90 6,038.90 6,038.90 6,038.90 0.0K
15:52 6,038.90 6,038.90 6,038.90 6,038.90 0.0K
15:53 6,038.90 6,041.04 6,038.90 6,041.04 0.0K
15:54 6,041.04 6,041.61 6,041.04 6,041.61 0.0K
15:55 6,041.63 6,041.63 6,041.63 6,041.63 0.0K
15:56 6,041.87 6,041.87 6,041.83 6,041.83 0.0K
15:57 6,042.31 6,042.31 6,042.31 6,042.31 0.0K
15:58 6,042.31 6,042.31 6,042.31 6,042.31 0.0K
15:59 6,042.31 6,042.31 6,042.31 6,042.31 0.0K
16:00 6,042.31 6,042.31 6,041.32 6,041.32 0.0K
16:01 6,041.32 6,041.32 6,041.13 6,041.13 0.0K
16:02 6,041.13 6,041.13 6,041.13 6,041.13 0.0K
16:03 6,041.25 6,041.97 6,041.25 6,041.97 0.0K
16:04 6,041.97 6,043.22 6,041.97 6,043.22 0.0K
16:05 6,042.27 6,044.53 6,042.27 6,044.53 0.0K
16:06 6,044.53 6,044.62 6,044.53 6,044.62 0.0K
16:07 6,044.62 6,044.62 6,044.62 6,044.62 0.0K
16:08 6,044.62 6,047.05 6,044.62 6,047.05 0.0K
16:09 6,048.01 6,048.01 6,045.87 6,045.87 0.0K
16:10 6,045.87 6,047.43 6,045.87 6,047.43 0.0K
16:11 6,046.59 6,046.59 6,045.41 6,045.41 0.0K
16:12 6,045.41 6,045.41 6,044.98 6,044.98 0.0K
16:13 6,044.98 6,044.98 6,044.98 6,044.98 0.0K
16:14 6,044.98 6,044.98 6,044.98 6,044.98 0.0K
16:15 6,044.98 6,045.22 6,043.08 6,043.08 0.0K
16:16 6,042.98 6,042.98 6,039.67 6,039.67 0.0K
16:17 6,039.49 6,039.49 6,038.89 6,038.89 0.0K
16:18 6,038.89 6,038.89 6,038.81 6,038.81 0.0K
16:19 6,038.81 6,044.04 6,038.81 6,044.04 0.0K
16:20 6,043.42 6,043.42 6,043.42 6,043.42 0.0K
16:21 6,043.42 6,043.42 6,043.42 6,043.42 0.0K
16:22 6,043.42 6,043.42 6,043.42 6,043.42 0.0K
16:23 6,043.42 6,043.42 6,043.42 6,043.42 0.0K
16:24 6,043.42 6,043.42 6,043.42 6,043.42 0.0K
16:25 6,043.42 6,058.47 6,043.42 6,058.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし