OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,999.92
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,091.19 6,091.19 6,046.91 6,046.91 0.0K
09:01 6,046.91 6,057.25 6,046.91 6,057.25 0.0K
09:02 6,069.39 6,075.98 6,069.39 6,075.98 0.0K
09:03 6,073.84 6,073.84 6,073.72 6,073.72 0.0K
09:04 6,073.72 6,073.72 6,073.72 6,073.72 0.0K
09:05 6,073.72 6,073.72 6,072.64 6,072.64 0.0K
09:06 6,072.64 6,072.64 6,072.64 6,072.64 0.0K
09:07 6,072.64 6,076.46 6,072.64 6,075.76 0.0K
09:08 6,074.79 6,075.53 6,073.85 6,075.53 0.0K
09:09 6,075.53 6,075.65 6,075.53 6,075.65 0.0K
09:10 6,076.62 6,076.62 6,076.62 6,076.62 0.0K
09:11 6,076.62 6,078.42 6,076.62 6,078.42 0.0K
09:12 6,078.42 6,078.42 6,078.42 6,078.42 0.0K
09:13 6,078.42 6,078.42 6,078.42 6,078.42 0.0K
09:14 6,078.42 6,078.42 6,078.42 6,078.42 0.0K
09:15 6,074.14 6,074.14 6,074.14 6,074.14 0.0K
09:16 6,074.14 6,074.14 6,072.70 6,072.70 0.0K
09:17 6,070.56 6,072.00 6,070.56 6,072.00 0.0K
09:18 6,072.00 6,072.00 6,071.39 6,071.99 0.0K
09:19 6,071.75 6,071.75 6,071.75 6,071.75 0.0K
09:20 6,071.75 6,074.15 6,071.75 6,074.15 0.0K
09:21 6,074.15 6,074.15 6,072.59 6,072.59 0.0K
09:22 6,072.59 6,072.59 6,072.59 6,072.59 0.0K
09:23 6,072.59 6,072.59 6,072.59 6,072.59 0.0K
09:24 6,072.59 6,072.59 6,072.11 6,072.11 0.0K
09:25 6,072.11 6,072.11 6,072.11 6,072.11 0.0K
09:26 6,072.11 6,072.58 6,072.11 6,072.58 0.0K
09:27 6,072.58 6,072.58 6,072.58 6,072.58 0.0K
09:28 6,070.65 6,070.65 6,070.65 6,070.65 0.0K
09:29 6,068.51 6,068.51 6,065.67 6,065.67 0.0K
09:30 6,065.67 6,067.11 6,065.67 6,067.11 0.0K
09:31 6,067.11 6,067.11 6,064.38 6,064.38 0.0K
09:32 6,064.38 6,064.38 6,064.38 6,064.38 0.0K
09:33 6,064.38 6,064.38 6,064.38 6,064.38 0.0K
09:34 6,064.38 6,066.68 6,064.38 6,066.68 0.0K
09:35 6,069.16 6,069.16 6,069.16 6,069.16 0.0K
09:36 6,069.16 6,069.16 6,069.16 6,069.16 0.0K
09:37 6,069.16 6,069.16 6,069.16 6,069.16 0.0K
09:38 6,069.16 6,069.16 6,069.16 6,069.16 0.0K
09:39 6,069.16 6,069.16 6,069.10 6,069.10 0.0K
09:40 6,069.10 6,069.10 6,068.29 6,068.29 0.0K
09:41 6,069.01 6,069.01 6,068.17 6,068.17 0.0K
09:42 6,068.17 6,068.17 6,068.17 6,068.17 0.0K
09:43 6,068.17 6,068.17 6,068.17 6,068.17 0.0K
09:44 6,068.17 6,068.17 6,068.17 6,068.17 0.0K
09:45 6,068.17 6,069.25 6,067.11 6,067.11 0.0K
09:46 6,067.11 6,067.11 6,067.11 6,067.11 0.0K
09:47 6,067.11 6,067.11 6,067.11 6,067.11 0.0K
09:48 6,067.11 6,067.11 6,066.85 6,066.85 0.0K
09:49 6,066.85 6,066.97 6,066.85 6,066.97 0.0K
09:50 6,066.97 6,066.97 6,066.97 6,066.97 0.0K
09:51 6,066.97 6,066.97 6,065.89 6,066.77 0.0K
09:52 6,066.77 6,066.77 6,066.77 6,066.77 0.0K
09:53 6,066.77 6,066.77 6,066.76 6,066.76 0.0K
09:54 6,066.76 6,066.76 6,066.76 6,066.76 0.0K
09:55 6,066.76 6,066.76 6,066.76 6,066.76 0.0K
09:56 6,066.76 6,066.76 6,063.45 6,063.45 0.0K
09:57 6,064.16 6,064.16 6,064.16 6,064.16 0.0K
09:58 6,064.16 6,065.35 6,064.16 6,064.91 0.0K
09:59 6,064.91 6,064.91 6,064.73 6,064.73 0.0K
10:00 6,064.73 6,065.09 6,064.73 6,065.09 0.0K
10:01 6,065.00 6,065.00 6,065.00 6,065.00 0.0K
10:02 6,065.00 6,065.17 6,065.00 6,065.17 0.0K
10:03 6,065.17 6,065.17 6,065.17 6,065.17 0.0K
10:04 6,065.17 6,066.86 6,064.72 6,064.72 0.0K
10:05 6,065.08 6,065.32 6,065.08 6,065.32 0.0K
10:06 6,065.32 6,065.32 6,065.32 6,065.32 0.0K
10:07 6,065.79 6,066.73 6,065.79 6,066.73 0.0K
10:08 6,066.73 6,066.73 6,066.38 6,066.38 0.0K
10:09 6,065.48 6,066.07 6,065.48 6,066.07 0.0K
10:10 6,066.07 6,066.10 6,065.39 6,065.39 0.0K
10:11 6,065.15 6,065.15 6,064.06 6,064.68 0.0K
10:12 6,064.08 6,064.08 6,064.08 6,064.08 0.0K
10:13 6,064.08 6,064.08 6,064.08 6,064.08 0.0K
10:14 6,063.14 6,063.14 6,062.34 6,062.34 0.0K
10:15 6,062.34 6,062.34 6,062.34 6,062.34 0.0K
10:16 6,062.34 6,062.34 6,060.11 6,060.11 0.0K
10:17 6,060.11 6,060.11 6,060.11 6,060.11 0.0K
10:18 6,059.63 6,059.63 6,059.15 6,059.15 0.0K
10:19 6,059.15 6,059.15 6,059.15 6,059.15 0.0K
10:20 6,059.15 6,064.05 6,059.15 6,064.05 0.0K
10:21 6,064.05 6,064.53 6,064.05 6,064.53 0.0K
10:22 6,064.65 6,064.65 6,064.65 6,064.65 0.0K
10:23 6,064.65 6,064.65 6,064.65 6,064.65 0.0K
10:24 6,064.65 6,064.65 6,064.65 6,064.65 0.0K
10:25 6,063.33 6,063.33 6,063.33 6,063.33 0.0K
10:26 6,063.33 6,063.33 6,061.91 6,061.91 0.0K
10:27 6,061.91 6,061.91 6,061.91 6,061.91 0.0K
10:28 6,061.91 6,061.91 6,061.91 6,061.91 0.0K
10:29 6,061.91 6,061.91 6,061.91 6,061.91 0.0K
10:30 6,061.91 6,061.91 6,061.55 6,061.55 0.0K
10:31 6,061.55 6,061.55 6,061.55 6,061.55 0.0K
10:32 6,061.55 6,061.55 6,061.31 6,061.31 0.0K
10:33 6,061.31 6,062.59 6,061.31 6,062.59 0.0K
10:34 6,062.59 6,062.59 6,062.59 6,062.59 0.0K
10:35 6,062.59 6,062.59 6,062.02 6,062.02 0.0K
10:36 6,062.02 6,062.02 6,062.02 6,062.02 0.0K
10:37 6,062.02 6,062.02 6,062.02 6,062.02 0.0K
10:38 6,062.02 6,062.02 6,062.02 6,062.02 0.0K
10:39 6,062.74 6,062.74 6,062.74 6,062.74 0.0K
10:40 6,062.74 6,062.74 6,060.60 6,060.60 0.0K
10:41 6,060.60 6,060.60 6,060.60 6,060.60 0.0K
10:42 6,060.60 6,060.60 6,060.48 6,060.48 0.0K
10:43 6,060.48 6,060.48 6,058.67 6,058.67 0.0K
10:44 6,058.67 6,058.67 6,058.67 6,058.67 0.0K
10:45 6,058.67 6,058.67 6,058.19 6,058.19 0.0K
10:46 6,058.07 6,058.69 6,058.07 6,058.69 0.0K
10:47 6,058.69 6,058.69 6,058.69 6,058.69 0.0K
10:48 6,058.69 6,058.69 6,058.69 6,058.69 0.0K
10:49 6,058.69 6,058.69 6,058.69 6,058.69 0.0K
10:50 6,058.69 6,058.69 6,058.69 6,058.69 0.0K
10:51 6,058.69 6,060.83 6,058.69 6,060.83 0.0K
10:52 6,060.83 6,060.83 6,060.83 6,060.83 0.0K
10:53 6,060.83 6,060.83 6,060.83 6,060.83 0.0K
10:54 6,060.83 6,060.83 6,060.83 6,060.83 0.0K
10:55 6,060.83 6,060.83 6,060.59 6,060.59 0.0K
10:56 6,060.59 6,060.59 6,060.59 6,060.59 0.0K
10:57 6,060.59 6,060.59 6,060.59 6,060.59 0.0K
10:58 6,060.59 6,060.59 6,060.59 6,060.59 0.0K
10:59 6,060.59 6,060.59 6,060.32 6,060.32 0.0K
11:00 6,060.09 6,060.09 6,060.09 6,060.09 0.0K
11:01 6,060.09 6,060.09 6,060.09 6,060.09 0.0K
11:02 6,060.09 6,060.09 6,060.09 6,060.09 0.0K
11:03 6,060.09 6,060.09 6,060.09 6,060.09 0.0K
11:04 6,060.09 6,060.09 6,060.09 6,060.09 0.0K
11:05 6,060.09 6,060.09 6,059.88 6,059.88 0.0K
11:06 6,059.88 6,059.88 6,059.88 6,059.88 0.0K
11:07 6,059.88 6,059.88 6,059.00 6,059.00 0.0K
11:08 6,059.00 6,059.00 6,059.00 6,059.00 0.0K
11:09 6,059.00 6,059.00 6,059.00 6,059.00 0.0K
11:10 6,059.36 6,060.26 6,059.36 6,060.14 0.0K
11:11 6,060.14 6,061.30 6,060.14 6,061.30 0.0K
11:12 6,061.30 6,061.30 6,061.30 6,061.30 0.0K
11:13 6,057.02 6,057.38 6,057.02 6,057.38 0.0K
11:14 6,057.38 6,057.38 6,057.38 6,057.38 0.0K
11:15 6,061.66 6,061.66 6,061.66 6,061.66 0.0K
11:16 6,061.57 6,064.07 6,061.57 6,064.07 0.0K
11:17 6,064.07 6,064.42 6,064.07 6,064.42 0.0K
11:18 6,065.02 6,065.29 6,065.02 6,065.29 0.0K
11:19 6,065.29 6,071.71 6,065.29 6,071.71 0.0K
11:20 6,071.71 6,071.71 6,071.71 6,071.71 0.0K
11:21 6,071.71 6,071.71 6,068.97 6,068.97 0.0K
11:22 6,069.91 6,069.91 6,069.91 6,069.91 0.0K
11:23 6,069.91 6,070.19 6,069.91 6,070.19 0.0K
11:24 6,071.75 6,072.22 6,071.62 6,071.62 0.0K
11:25 6,071.62 6,071.62 6,071.62 6,071.62 0.0K
11:26 6,071.62 6,072.82 6,071.62 6,072.82 0.0K
11:27 6,072.82 6,072.82 6,072.82 6,072.82 0.0K
11:28 6,072.82 6,072.82 6,072.82 6,072.82 0.0K
11:29 6,073.66 6,073.66 6,073.42 6,073.42 0.0K
11:30 6,073.90 6,073.90 6,073.90 6,073.90 0.0K
11:31 6,073.90 6,073.90 6,073.90 6,073.90 0.0K
11:32 6,073.90 6,074.26 6,073.90 6,074.26 0.0K
11:33 6,074.26 6,074.26 6,074.26 6,074.26 0.0K
11:34 6,074.26 6,074.62 6,074.26 6,074.62 0.0K
11:35 6,074.62 6,074.62 6,074.62 6,074.62 0.0K
11:36 6,074.62 6,074.62 6,074.62 6,074.62 0.0K
11:37 6,074.62 6,074.62 6,074.62 6,074.62 0.0K
11:38 6,074.62 6,075.22 6,074.62 6,074.86 0.0K
11:39 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:40 6,074.86 6,074.86 6,073.92 6,073.92 0.0K
11:41 6,073.92 6,073.92 6,073.08 6,073.08 0.0K
11:42 6,073.08 6,073.08 6,073.08 6,073.08 0.0K
11:43 6,073.08 6,073.45 6,073.08 6,073.45 0.0K
11:44 6,073.45 6,073.45 6,073.45 6,073.45 0.0K
11:45 6,073.45 6,073.45 6,073.45 6,073.45 0.0K
11:46 6,073.45 6,073.45 6,073.45 6,073.45 0.0K
11:47 6,073.45 6,073.69 6,073.33 6,073.69 0.0K
11:48 6,073.69 6,073.69 6,073.69 6,073.69 0.0K
11:49 6,073.69 6,073.69 6,073.69 6,073.69 0.0K
11:50 6,073.69 6,073.69 6,073.69 6,073.69 0.0K
11:51 6,073.69 6,073.69 6,073.57 6,073.57 0.0K
11:52 6,073.57 6,074.56 6,073.57 6,074.20 0.0K
11:53 6,074.20 6,075.76 6,071.48 6,071.48 0.0K
11:54 6,071.48 6,071.48 6,071.48 6,071.48 0.0K
11:55 6,071.48 6,071.48 6,071.48 6,071.48 0.0K
11:56 6,071.48 6,071.48 6,071.48 6,071.48 0.0K
11:57 6,071.48 6,071.57 6,071.48 6,071.57 0.0K
11:58 6,071.57 6,071.57 6,071.57 6,071.57 0.0K
11:59 6,071.83 6,071.83 6,071.83 6,071.83 0.0K
12:00 6,071.83 6,071.83 6,071.83 6,071.83 0.0K
12:01 6,071.83 6,071.83 6,071.83 6,071.83 0.0K
12:02 6,071.83 6,071.83 6,071.83 6,071.83 0.0K
12:03 6,071.83 6,071.83 6,071.83 6,071.83 0.0K
12:04 6,071.83 6,072.55 6,071.83 6,072.31 0.0K
12:05 6,072.31 6,072.31 6,072.31 6,072.31 0.0K
12:06 6,074.45 6,074.45 6,072.41 6,072.41 0.0K
12:07 6,072.41 6,072.41 6,072.41 6,072.41 0.0K
12:08 6,072.41 6,072.41 6,072.41 6,072.41 0.0K
12:09 6,072.41 6,072.41 6,072.41 6,072.41 0.0K
12:10 6,072.41 6,073.11 6,072.41 6,073.11 0.0K
12:11 6,072.41 6,072.41 6,072.41 6,072.41 0.0K
12:12 6,072.41 6,074.55 6,072.41 6,074.55 0.0K
12:13 6,070.27 6,070.27 6,070.27 6,070.27 0.0K
12:14 6,070.27 6,071.33 6,070.27 6,071.33 0.0K
12:15 6,071.33 6,072.19 6,071.33 6,072.19 0.0K
12:16 6,072.19 6,072.19 6,072.19 6,072.19 0.0K
12:17 6,072.19 6,072.19 6,072.19 6,072.19 0.0K
12:18 6,072.19 6,072.19 6,072.19 6,072.19 0.0K
12:19 6,072.19 6,072.19 6,071.35 6,071.35 0.0K
12:20 6,071.35 6,071.39 6,071.35 6,071.39 0.0K
12:21 6,069.72 6,069.72 6,069.72 6,069.72 0.0K
12:22 6,070.51 6,070.51 6,070.51 6,070.51 0.0K
12:23 6,070.51 6,071.02 6,070.51 6,070.55 0.0K
12:24 6,070.55 6,071.27 6,070.55 6,071.27 0.0K
12:25 6,071.75 6,071.75 6,071.75 6,071.75 0.0K
12:26 6,071.75 6,072.08 6,071.75 6,072.08 0.0K
12:27 6,072.08 6,072.08 6,071.48 6,071.48 0.0K
12:28 6,071.48 6,071.48 6,071.48 6,071.48 0.0K
12:29 6,071.48 6,071.48 6,071.48 6,071.48 0.0K
12:30 6,071.48 6,071.48 6,071.48 6,071.48 0.0K
12:31 6,071.48 6,071.48 6,068.74 6,068.74 0.0K
12:32 6,068.74 6,068.74 6,068.74 6,068.74 0.0K
12:33 6,068.74 6,068.74 6,068.74 6,068.74 0.0K
12:34 6,068.74 6,068.74 6,067.56 6,067.56 0.0K
12:35 6,067.56 6,067.80 6,067.56 6,067.80 0.0K
12:36 6,067.80 6,068.71 6,067.80 6,068.71 0.0K
12:37 6,068.71 6,068.71 6,068.71 6,068.71 0.0K
12:38 6,068.71 6,068.71 6,068.71 6,068.71 0.0K
12:39 6,068.71 6,069.18 6,068.71 6,069.18 0.0K
12:40 6,069.18 6,069.18 6,068.22 6,068.22 0.0K
12:41 6,068.22 6,069.18 6,067.84 6,067.84 0.0K
12:42 6,067.75 6,067.75 6,067.75 6,067.75 0.0K
12:43 6,067.75 6,067.75 6,067.75 6,067.75 0.0K
12:44 6,067.16 6,067.16 6,066.80 6,066.80 0.0K
12:45 6,066.80 6,066.80 6,066.80 6,066.80 0.0K
12:46 6,066.80 6,066.80 6,062.52 6,062.52 0.0K
12:47 6,062.52 6,062.52 6,062.52 6,062.52 0.0K
12:48 6,062.52 6,062.52 6,062.52 6,062.52 0.0K
12:49 6,062.52 6,062.52 6,062.52 6,062.52 0.0K
12:50 6,062.52 6,062.52 6,062.52 6,062.52 0.0K
12:51 6,062.52 6,062.52 6,062.16 6,062.16 0.0K
12:52 6,062.16 6,062.16 6,062.16 6,062.16 0.0K
12:53 6,062.16 6,062.16 6,062.16 6,062.16 0.0K
12:54 6,062.16 6,062.16 6,062.16 6,062.16 0.0K
12:55 6,062.15 6,062.15 6,061.09 6,061.56 0.0K
12:56 6,060.42 6,060.42 6,060.42 6,060.42 0.0K
12:57 6,056.14 6,056.14 6,056.14 6,056.14 0.0K
12:58 6,056.14 6,056.14 6,056.14 6,056.14 0.0K
12:59 6,056.96 6,057.08 6,056.96 6,057.08 0.0K
13:00 6,057.08 6,057.08 6,057.08 6,057.08 0.0K
13:01 6,057.08 6,057.08 6,057.08 6,057.08 0.0K
13:02 6,057.08 6,057.52 6,057.08 6,057.52 0.0K
13:03 6,057.52 6,057.52 6,057.38 6,057.38 0.0K
13:04 6,057.38 6,057.38 6,056.42 6,056.42 0.0K
13:05 6,056.42 6,058.98 6,056.42 6,058.98 0.0K
13:06 6,058.98 6,062.40 6,058.98 6,062.40 0.0K
13:07 6,063.12 6,063.36 6,063.12 6,063.36 0.0K
13:08 6,063.24 6,063.24 6,062.77 6,062.77 0.0K
13:09 6,062.77 6,062.77 6,062.77 6,062.77 0.0K
13:10 6,062.77 6,063.24 6,062.77 6,063.24 0.0K
13:11 6,062.30 6,062.74 6,062.30 6,062.74 0.0K
13:12 6,062.74 6,062.74 6,062.74 6,062.74 0.0K
13:13 6,062.74 6,062.74 6,061.76 6,061.76 0.0K
13:14 6,063.90 6,063.90 6,063.53 6,063.53 0.0K
13:15 6,063.53 6,063.97 6,063.53 6,063.97 0.0K
13:16 6,064.56 6,064.56 6,063.85 6,063.85 0.0K
13:17 6,063.85 6,063.85 6,063.85 6,063.85 0.0K
13:18 6,063.85 6,063.85 6,063.85 6,063.85 0.0K
13:19 6,063.38 6,063.75 6,063.38 6,063.75 0.0K
13:20 6,063.75 6,063.75 6,063.75 6,063.75 0.0K
13:21 6,063.75 6,063.75 6,063.75 6,063.75 0.0K
13:22 6,064.01 6,064.01 6,064.01 6,064.01 0.0K
13:23 6,064.01 6,064.01 6,064.01 6,064.01 0.0K
13:24 6,064.01 6,064.01 6,064.01 6,064.01 0.0K
13:25 6,064.01 6,064.01 6,064.01 6,064.01 0.0K
13:26 6,064.01 6,064.01 6,062.08 6,062.08 0.0K
13:27 6,062.08 6,062.08 6,061.96 6,061.96 0.0K
13:28 6,061.96 6,062.68 6,060.54 6,060.54 0.0K
13:29 6,060.54 6,060.98 6,060.54 6,060.98 0.0K
13:30 6,060.26 6,060.26 6,059.73 6,059.96 0.0K
13:31 6,059.96 6,061.20 6,059.96 6,061.20 0.0K
13:32 6,065.48 6,065.48 6,065.48 6,065.48 0.0K
13:33 6,065.48 6,065.48 6,065.48 6,065.48 0.0K
13:34 6,065.48 6,065.48 6,065.48 6,065.48 0.0K
13:35 6,065.48 6,065.48 6,064.53 6,064.53 0.0K
13:36 6,064.53 6,064.53 6,064.53 6,064.53 0.0K
13:37 6,064.53 6,064.53 6,064.53 6,064.53 0.0K
13:38 6,065.71 6,065.71 6,064.89 6,064.89 0.0K
13:39 6,064.89 6,064.89 6,064.42 6,064.42 0.0K
13:40 6,064.42 6,064.42 6,064.42 6,064.42 0.0K
13:41 6,064.42 6,064.42 6,064.42 6,064.42 0.0K
13:42 6,064.42 6,066.56 6,064.42 6,066.56 0.0K
13:43 6,066.56 6,066.56 6,066.56 6,066.56 0.0K
13:44 6,066.56 6,066.56 6,065.12 6,065.64 0.0K
13:45 6,065.64 6,065.64 6,065.05 6,065.05 0.0K
13:46 6,065.75 6,065.75 6,065.75 6,065.75 0.0K
13:47 6,064.57 6,064.57 6,064.57 6,064.57 0.0K
13:48 6,064.57 6,065.28 6,064.57 6,065.28 0.0K
13:49 6,065.28 6,065.28 6,065.28 6,065.28 0.0K
13:50 6,065.28 6,065.28 6,065.28 6,065.28 0.0K
13:51 6,065.28 6,065.28 6,064.68 6,064.68 0.0K
13:52 6,064.68 6,064.68 6,064.68 6,064.68 0.0K
13:53 6,065.76 6,065.76 6,065.76 6,065.76 0.0K
13:54 6,065.64 6,065.64 6,065.64 6,065.64 0.0K
13:55 6,065.28 6,065.28 6,065.28 6,065.28 0.0K
13:56 6,065.28 6,065.81 6,065.28 6,065.81 0.0K
13:57 6,065.81 6,065.81 6,065.81 6,065.81 0.0K
13:58 6,065.81 6,065.81 6,065.81 6,065.81 0.0K
13:59 6,070.65 6,070.74 6,070.65 6,070.74 0.0K
14:00 6,068.97 6,068.97 6,068.14 6,068.14 0.0K
14:01 6,068.26 6,070.70 6,068.26 6,070.70 0.0K
14:02 6,072.79 6,076.81 6,072.79 6,076.10 0.0K
14:03 6,076.10 6,076.93 6,075.98 6,076.93 0.0K
14:04 6,076.93 6,083.36 6,076.93 6,082.74 0.0K
14:05 6,082.74 6,082.74 6,082.74 6,082.74 0.0K
14:06 6,082.74 6,086.22 6,082.74 6,086.22 0.0K
14:07 6,086.22 6,086.34 6,086.22 6,086.34 0.0K
14:08 6,086.34 6,086.34 6,086.34 6,086.34 0.0K
14:09 6,086.34 6,086.34 6,086.34 6,086.34 0.0K
14:10 6,086.34 6,087.13 6,086.34 6,087.13 0.0K
14:11 6,087.92 6,087.92 6,087.74 6,087.74 0.0K
14:12 6,087.74 6,088.24 6,087.74 6,088.24 0.0K
14:13 6,088.24 6,089.21 6,088.24 6,089.21 0.0K
14:14 6,089.21 6,089.21 6,089.21 6,089.21 0.0K
14:15 6,089.21 6,089.21 6,089.21 6,089.21 0.0K
14:16 6,089.21 6,089.21 6,088.56 6,088.56 0.0K
14:17 6,088.56 6,088.56 6,088.56 6,088.56 0.0K
14:18 6,088.56 6,088.56 6,088.56 6,088.56 0.0K
14:19 6,088.56 6,091.11 6,088.56 6,091.11 0.0K
14:20 6,090.41 6,092.06 6,090.41 6,092.06 0.0K
14:21 6,092.06 6,092.15 6,092.06 6,092.15 0.0K
14:22 6,092.15 6,092.50 6,091.71 6,091.71 0.0K
14:23 6,091.83 6,092.42 6,091.83 6,092.42 0.0K
14:24 6,092.42 6,092.42 6,091.03 6,091.03 0.0K
14:25 6,091.03 6,091.03 6,091.03 6,091.03 0.0K
14:26 6,091.03 6,093.05 6,090.91 6,093.05 0.0K
14:27 6,093.05 6,095.43 6,093.05 6,095.43 0.0K
14:28 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
14:29 6,096.85 6,098.61 6,096.85 6,098.61 0.0K
14:30 6,098.37 6,098.37 6,098.37 6,098.37 0.0K
14:31 6,096.23 6,096.23 6,096.23 6,096.23 0.0K
14:32 6,096.35 6,096.35 6,095.98 6,096.10 0.0K
14:33 6,096.10 6,096.10 6,096.10 6,096.10 0.0K
14:34 6,096.10 6,096.10 6,094.07 6,094.07 0.0K
14:35 6,094.31 6,094.31 6,093.72 6,093.72 0.0K
14:36 6,093.72 6,094.47 6,093.72 6,094.47 0.0K
14:37 6,094.47 6,094.47 6,094.47 6,094.47 0.0K
14:38 6,094.47 6,094.47 6,093.75 6,093.75 0.0K
14:39 6,094.47 6,094.47 6,094.47 6,094.47 0.0K
14:40 6,094.47 6,094.73 6,094.47 6,094.64 0.0K
14:41 6,094.64 6,094.64 6,094.38 6,094.38 0.0K
14:42 6,094.38 6,094.38 6,093.78 6,093.78 0.0K
14:43 6,093.78 6,093.78 6,093.78 6,093.78 0.0K
14:44 6,093.78 6,093.78 6,093.77 6,093.77 0.0K
14:45 6,094.37 6,094.37 6,094.37 6,094.37 0.0K
14:46 6,094.37 6,094.80 6,094.33 6,094.33 0.0K
14:47 6,095.61 6,095.61 6,095.61 6,095.61 0.0K
14:48 6,094.99 6,095.23 6,094.99 6,095.23 0.0K
14:49 6,095.23 6,095.23 6,095.23 6,095.23 0.0K
14:50 6,095.23 6,095.23 6,095.23 6,095.23 0.0K
14:51 6,095.23 6,095.23 6,095.23 6,095.23 0.0K
14:52 6,095.23 6,095.23 6,095.23 6,095.23 0.0K
14:53 6,092.11 6,092.11 6,092.11 6,092.11 0.0K
14:54 6,090.69 6,090.69 6,090.69 6,090.69 0.0K
14:55 6,090.69 6,091.92 6,090.69 6,091.92 0.0K
14:56 6,091.92 6,091.92 6,091.92 6,091.92 0.0K
14:57 6,091.92 6,091.92 6,091.92 6,091.92 0.0K
14:58 6,091.92 6,091.92 6,091.92 6,091.92 0.0K
14:59 6,091.92 6,093.37 6,091.23 6,093.37 0.0K
15:00 6,093.37 6,093.66 6,093.37 6,093.66 0.0K
15:01 6,093.66 6,094.48 6,093.66 6,094.48 0.0K
15:02 6,094.48 6,094.48 6,094.48 6,094.48 0.0K
15:03 6,094.48 6,094.48 6,094.48 6,094.48 0.0K
15:04 6,094.48 6,094.48 6,094.48 6,094.48 0.0K
15:05 6,092.34 6,092.77 6,092.29 6,092.77 0.0K
15:06 6,093.00 6,093.49 6,093.00 6,093.49 0.0K
15:07 6,094.59 6,094.59 6,094.59 6,094.59 0.0K
15:08 6,094.59 6,094.59 6,094.59 6,094.59 0.0K
15:09 6,094.59 6,094.59 6,094.59 6,094.59 0.0K
15:10 6,094.59 6,094.83 6,094.45 6,094.45 0.0K
15:11 6,094.45 6,094.68 6,094.45 6,094.68 0.0K
15:12 6,094.68 6,094.68 6,094.68 6,094.68 0.0K
15:13 6,095.15 6,097.29 6,095.15 6,097.29 0.0K
15:14 6,097.29 6,097.29 6,097.29 6,097.29 0.0K
15:15 6,097.29 6,097.34 6,097.29 6,097.34 0.0K
15:16 6,097.34 6,097.34 6,097.34 6,097.34 0.0K
15:17 6,097.34 6,097.65 6,097.34 6,097.65 0.0K
15:18 6,097.65 6,097.65 6,097.65 6,097.65 0.0K
15:19 6,097.65 6,097.65 6,097.65 6,097.65 0.0K
15:20 6,097.65 6,097.65 6,097.65 6,097.65 0.0K
15:21 6,097.65 6,097.65 6,097.65 6,097.65 0.0K
15:22 6,097.65 6,097.74 6,097.65 6,097.74 0.0K
15:23 6,097.74 6,098.12 6,097.74 6,098.12 0.0K
15:24 6,098.12 6,098.12 6,097.76 6,097.85 0.0K
15:25 6,097.85 6,098.38 6,097.85 6,098.38 0.0K
15:26 6,098.38 6,098.50 6,098.38 6,098.50 0.0K
15:27 6,098.50 6,098.74 6,098.50 6,098.74 0.0K
15:28 6,098.74 6,098.74 6,098.26 6,098.26 0.0K
15:29 6,098.26 6,098.26 6,098.26 6,098.26 0.0K
15:30 6,098.26 6,098.26 6,098.26 6,098.26 0.0K
15:31 6,098.26 6,100.11 6,098.26 6,100.11 0.0K
15:32 6,100.11 6,100.47 6,100.11 6,100.26 0.0K
15:33 6,100.14 6,100.74 6,100.14 6,100.74 0.0K
15:34 6,100.86 6,101.20 6,100.86 6,101.20 0.0K
15:35 6,101.20 6,101.20 6,101.20 6,101.20 0.0K
15:36 6,101.32 6,101.32 6,101.32 6,101.32 0.0K
15:37 6,101.32 6,101.32 6,100.84 6,100.84 0.0K
15:38 6,100.84 6,100.84 6,100.84 6,100.84 0.0K
15:39 6,100.84 6,100.84 6,100.84 6,100.84 0.0K
15:40 6,100.84 6,100.84 6,100.84 6,100.84 0.0K
15:41 6,100.84 6,101.02 6,100.84 6,100.90 0.0K
15:42 6,100.90 6,100.90 6,100.90 6,100.90 0.0K
15:43 6,100.90 6,100.90 6,100.79 6,100.79 0.0K
15:44 6,100.79 6,100.79 6,096.51 6,096.51 0.0K
15:45 6,096.51 6,098.65 6,096.51 6,098.65 0.0K
15:46 6,098.65 6,098.65 6,098.65 6,098.65 0.0K
15:47 6,098.29 6,099.13 6,098.29 6,099.13 0.0K
15:48 6,099.13 6,099.13 6,096.99 6,096.99 0.0K
15:49 6,097.78 6,097.78 6,097.78 6,097.78 0.0K
15:50 6,097.90 6,097.90 6,097.54 6,097.54 0.0K
15:51 6,097.10 6,097.10 6,097.10 6,097.10 0.0K
15:52 6,097.36 6,097.36 6,097.36 6,097.36 0.0K
15:53 6,097.36 6,097.36 6,096.36 6,096.36 0.0K
15:54 6,096.36 6,096.36 6,096.36 6,096.36 0.0K
15:55 6,096.19 6,096.19 6,095.92 6,095.92 0.0K
15:56 6,095.92 6,095.92 6,095.92 6,095.92 0.0K
15:57 6,096.28 6,096.28 6,096.28 6,096.28 0.0K
15:58 6,096.87 6,096.87 6,096.40 6,096.40 0.0K
15:59 6,096.40 6,096.93 6,096.40 6,096.93 0.0K
16:00 6,096.93 6,096.93 6,096.46 6,096.46 0.0K
16:01 6,096.46 6,097.62 6,096.46 6,097.62 0.0K
16:02 6,097.62 6,097.88 6,097.62 6,097.88 0.0K
16:03 6,097.93 6,097.93 6,097.93 6,097.93 0.0K
16:04 6,097.93 6,097.93 6,096.74 6,096.74 0.0K
16:05 6,096.74 6,096.74 6,096.74 6,096.74 0.0K
16:06 6,096.83 6,096.83 6,096.26 6,096.61 0.0K
16:07 6,095.73 6,095.73 6,095.73 6,095.73 0.0K
16:08 6,095.73 6,095.73 6,095.50 6,095.50 0.0K
16:09 6,095.50 6,095.50 6,095.50 6,095.50 0.0K
16:10 6,090.27 6,090.27 6,089.68 6,089.68 0.0K
16:11 6,089.68 6,090.44 6,088.96 6,090.44 0.0K
16:12 6,089.80 6,089.92 6,089.80 6,089.92 0.0K
16:13 6,089.92 6,089.92 6,089.30 6,089.30 0.0K
16:14 6,089.30 6,089.30 6,087.04 6,087.04 0.0K
16:15 6,087.04 6,088.81 6,087.04 6,088.81 0.0K
16:16 6,088.21 6,088.21 6,087.23 6,087.23 0.0K
16:17 6,087.34 6,087.34 6,087.23 6,087.23 0.0K
16:18 6,086.51 6,086.51 6,085.28 6,085.40 0.0K
16:19 6,086.22 6,086.22 6,083.61 6,083.61 0.0K
16:20 6,084.33 6,084.33 6,084.33 6,084.33 0.0K
16:21 6,084.33 6,084.33 6,084.33 6,084.33 0.0K
16:22 6,084.33 6,084.33 6,084.33 6,084.33 0.0K
16:23 6,084.33 6,084.33 6,084.33 6,084.33 0.0K
16:24 6,084.33 6,084.33 6,084.33 6,084.33 0.0K
16:25 6,084.33 6,088.22 6,084.33 6,086.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし