OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,913.07
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,859.60 5,871.08 5,859.43 5,859.43 0.0K
09:01 5,860.85 5,860.85 5,856.57 5,856.57 0.0K
09:02 5,855.13 5,855.13 5,855.13 5,855.13 0.0K
09:03 5,855.13 5,855.13 5,849.93 5,849.93 0.0K
09:04 5,849.93 5,852.06 5,849.93 5,852.06 0.0K
09:05 5,852.06 5,854.56 5,852.06 5,854.56 0.0K
09:06 5,854.56 5,855.26 5,852.42 5,855.14 0.0K
09:07 5,853.15 5,855.65 5,853.15 5,853.51 0.0K
09:08 5,853.51 5,856.71 5,853.51 5,856.71 0.0K
09:09 5,856.95 5,856.95 5,856.95 5,856.95 0.0K
09:10 5,861.23 5,861.37 5,861.23 5,861.37 0.0K
09:11 5,861.37 5,862.75 5,861.37 5,862.75 0.0K
09:12 5,862.75 5,862.75 5,861.68 5,861.68 0.0K
09:13 5,861.68 5,861.68 5,861.68 5,861.68 0.0K
09:14 5,861.68 5,861.68 5,859.40 5,859.40 0.0K
09:15 5,859.40 5,859.88 5,859.40 5,859.88 0.0K
09:16 5,859.88 5,859.97 5,857.08 5,857.08 0.0K
09:17 5,857.08 5,857.08 5,854.34 5,855.18 0.0K
09:18 5,855.18 5,856.33 5,855.18 5,856.33 0.0K
09:19 5,855.85 5,855.85 5,855.49 5,855.49 0.0K
09:20 5,855.49 5,855.49 5,855.49 5,855.49 0.0K
09:21 5,855.49 5,855.97 5,855.49 5,855.97 0.0K
09:22 5,855.97 5,855.97 5,854.89 5,854.89 0.0K
09:23 5,854.89 5,854.89 5,854.89 5,854.89 0.0K
09:24 5,854.89 5,854.89 5,854.89 5,854.89 0.0K
09:25 5,854.89 5,857.58 5,854.89 5,857.58 0.0K
09:26 5,859.72 5,859.72 5,859.72 5,859.72 0.0K
09:27 5,859.72 5,861.21 5,859.72 5,861.21 0.0K
09:28 5,861.21 5,861.21 5,860.97 5,860.97 0.0K
09:29 5,861.21 5,865.87 5,861.21 5,865.87 0.0K
09:30 5,865.87 5,866.22 5,865.87 5,866.22 0.0K
09:31 5,866.22 5,866.22 5,866.22 5,866.22 0.0K
09:32 5,866.22 5,866.22 5,866.22 5,866.22 0.0K
09:33 5,865.98 5,866.22 5,865.77 5,865.77 0.0K
09:34 5,866.97 5,866.97 5,866.71 5,866.71 0.0K
09:35 5,866.71 5,866.71 5,866.47 5,866.47 0.0K
09:36 5,866.47 5,866.47 5,863.63 5,863.63 0.0K
09:37 5,863.63 5,864.93 5,863.27 5,864.93 0.0K
09:38 5,864.93 5,872.02 5,864.93 5,872.02 0.0K
09:39 5,872.02 5,872.28 5,872.02 5,872.28 0.0K
09:40 5,872.28 5,872.28 5,872.28 5,872.28 0.0K
09:41 5,872.28 5,873.96 5,872.28 5,873.96 0.0K
09:42 5,873.96 5,873.96 5,873.96 5,873.96 0.0K
09:43 5,873.96 5,873.96 5,873.96 5,873.96 0.0K
09:44 5,873.96 5,877.09 5,873.96 5,877.09 0.0K
09:45 5,877.28 5,878.04 5,877.28 5,878.04 0.0K
09:46 5,878.04 5,878.04 5,878.04 5,878.04 0.0K
09:47 5,878.04 5,879.26 5,878.04 5,879.02 0.0K
09:48 5,879.02 5,879.02 5,879.02 5,879.02 0.0K
09:49 5,879.87 5,880.93 5,879.87 5,880.93 0.0K
09:50 5,880.93 5,880.93 5,880.93 5,880.93 0.0K
09:51 5,883.04 5,883.16 5,883.04 5,883.16 0.0K
09:52 5,883.16 5,884.31 5,883.16 5,884.31 0.0K
09:53 5,884.31 5,884.31 5,883.24 5,883.24 0.0K
09:54 5,883.24 5,883.24 5,883.12 5,883.12 0.0K
09:55 5,883.95 5,884.54 5,883.95 5,884.54 0.0K
09:56 5,884.54 5,884.54 5,882.40 5,882.40 0.0K
09:57 5,882.40 5,882.40 5,882.40 5,882.40 0.0K
09:58 5,882.40 5,882.40 5,882.40 5,882.40 0.0K
09:59 5,882.40 5,882.40 5,882.40 5,882.40 0.0K
10:00 5,882.40 5,882.40 5,882.28 5,882.40 0.0K
10:01 5,882.40 5,882.79 5,881.82 5,882.79 0.0K
10:02 5,886.49 5,886.49 5,885.07 5,885.07 0.0K
10:03 5,883.27 5,883.27 5,880.19 5,880.19 0.0K
10:04 5,882.33 5,882.33 5,882.33 5,882.33 0.0K
10:05 5,882.57 5,882.57 5,882.57 5,882.57 0.0K
10:06 5,882.57 5,882.57 5,882.57 5,882.57 0.0K
10:07 5,883.53 5,883.53 5,883.53 5,883.53 0.0K
10:08 5,883.53 5,883.73 5,882.43 5,882.43 0.0K
10:09 5,882.43 5,882.54 5,882.43 5,882.54 0.0K
10:10 5,882.54 5,882.54 5,882.54 5,882.54 0.0K
10:11 5,882.54 5,882.54 5,881.83 5,881.83 0.0K
10:12 5,881.83 5,881.83 5,879.89 5,879.89 0.0K
10:13 5,878.84 5,879.19 5,878.84 5,879.10 0.0K
10:14 5,878.57 5,878.57 5,878.53 5,878.53 0.0K
10:15 5,879.14 5,879.42 5,879.14 5,879.42 0.0K
10:16 5,880.41 5,880.41 5,880.23 5,880.23 0.0K
10:17 5,880.23 5,880.23 5,880.23 5,880.23 0.0K
10:18 5,881.90 5,881.90 5,881.66 5,881.66 0.0K
10:19 5,880.48 5,880.48 5,880.48 5,880.48 0.0K
10:20 5,879.52 5,879.52 5,879.41 5,879.41 0.0K
10:21 5,879.41 5,880.25 5,879.41 5,880.25 0.0K
10:22 5,880.72 5,880.74 5,880.08 5,880.08 0.0K
10:23 5,880.08 5,880.08 5,879.35 5,879.35 0.0K
10:24 5,879.35 5,879.35 5,879.35 5,879.35 0.0K
10:25 5,879.35 5,879.35 5,879.35 5,879.35 0.0K
10:26 5,879.35 5,879.35 5,876.98 5,876.98 0.0K
10:27 5,876.98 5,877.21 5,876.98 5,877.21 0.0K
10:28 5,877.21 5,877.21 5,877.21 5,877.21 0.0K
10:29 5,877.21 5,877.21 5,877.21 5,877.21 0.0K
10:30 5,877.21 5,877.21 5,876.21 5,876.21 0.0K
10:31 5,876.21 5,876.21 5,876.21 5,876.21 0.0K
10:32 5,876.21 5,876.21 5,876.21 5,876.21 0.0K
10:33 5,876.21 5,876.21 5,875.42 5,875.42 0.0K
10:34 5,875.42 5,875.42 5,874.62 5,874.62 0.0K
10:35 5,874.62 5,874.62 5,874.43 5,874.43 0.0K
10:36 5,874.43 5,876.62 5,874.43 5,876.43 0.0K
10:37 5,876.43 5,876.43 5,876.43 5,876.43 0.0K
10:38 5,876.67 5,876.87 5,876.67 5,876.87 0.0K
10:39 5,876.87 5,876.87 5,876.87 5,876.87 0.0K
10:40 5,876.87 5,876.87 5,876.51 5,876.51 0.0K
10:41 5,876.51 5,876.51 5,876.18 5,876.18 0.0K
10:42 5,876.18 5,876.18 5,875.59 5,875.59 0.0K
10:43 5,875.59 5,875.59 5,875.30 5,875.30 0.0K
10:44 5,876.44 5,876.44 5,876.44 5,876.44 0.0K
10:45 5,876.44 5,877.04 5,876.44 5,877.04 0.0K
10:46 5,876.80 5,876.80 5,873.24 5,873.24 0.0K
10:47 5,873.24 5,873.57 5,873.21 5,873.57 0.0K
10:48 5,872.03 5,872.62 5,872.03 5,872.62 0.0K
10:49 5,872.62 5,872.62 5,871.96 5,871.96 0.0K
10:50 5,871.13 5,871.25 5,871.13 5,871.25 0.0K
10:51 5,871.25 5,871.91 5,871.25 5,871.30 0.0K
10:52 5,871.30 5,871.38 5,871.30 5,871.38 0.0K
10:53 5,871.38 5,871.62 5,871.38 5,871.62 0.0K
10:54 5,871.62 5,871.62 5,871.25 5,871.25 0.0K
10:55 5,871.25 5,871.25 5,871.15 5,871.15 0.0K
10:56 5,871.39 5,871.39 5,869.25 5,869.25 0.0K
10:57 5,869.25 5,869.25 5,868.42 5,868.42 0.0K
10:58 5,868.42 5,868.42 5,868.18 5,868.18 0.0K
10:59 5,868.18 5,868.18 5,867.90 5,867.90 0.0K
11:00 5,867.90 5,867.90 5,867.90 5,867.90 0.0K
11:01 5,867.90 5,867.90 5,867.28 5,867.28 0.0K
11:02 5,867.28 5,867.28 5,867.28 5,867.28 0.0K
11:03 5,867.28 5,867.28 5,865.14 5,865.14 0.0K
11:04 5,865.02 5,865.02 5,865.02 5,865.02 0.0K
11:05 5,865.02 5,865.02 5,865.02 5,865.02 0.0K
11:06 5,865.02 5,865.02 5,864.55 5,864.55 0.0K
11:07 5,864.55 5,864.55 5,864.55 5,864.55 0.0K
11:08 5,864.55 5,865.81 5,864.55 5,865.81 0.0K
11:09 5,865.81 5,871.66 5,865.81 5,871.66 0.0K
11:10 5,871.66 5,872.84 5,871.66 5,872.84 0.0K
11:11 5,872.84 5,873.31 5,872.84 5,873.31 0.0K
11:12 5,873.31 5,873.31 5,872.61 5,872.61 0.0K
11:13 5,872.61 5,872.61 5,872.61 5,872.61 0.0K
11:14 5,872.61 5,872.61 5,870.46 5,870.46 0.0K
11:15 5,869.56 5,870.70 5,869.56 5,870.70 0.0K
11:16 5,870.70 5,870.70 5,870.70 5,870.70 0.0K
11:17 5,870.70 5,870.70 5,870.70 5,870.70 0.0K
11:18 5,870.70 5,870.70 5,869.73 5,869.73 0.0K
11:19 5,869.73 5,874.08 5,869.73 5,874.08 0.0K
11:20 5,874.08 5,874.08 5,874.08 5,874.08 0.0K
11:21 5,874.08 5,874.08 5,869.27 5,869.27 0.0K
11:22 5,869.27 5,869.27 5,869.27 5,869.27 0.0K
11:23 5,869.27 5,870.10 5,869.27 5,870.10 0.0K
11:24 5,870.10 5,870.10 5,869.27 5,869.27 0.0K
11:25 5,869.27 5,869.27 5,869.27 5,869.27 0.0K
11:26 5,869.27 5,869.27 5,869.27 5,869.27 0.0K
11:27 5,869.27 5,869.27 5,869.27 5,869.27 0.0K
11:28 5,869.98 5,869.98 5,869.98 5,869.98 0.0K
11:29 5,869.98 5,869.98 5,868.80 5,868.80 0.0K
11:30 5,868.80 5,868.80 5,868.80 5,868.80 0.0K
11:31 5,868.80 5,868.80 5,868.80 5,868.80 0.0K
11:32 5,868.80 5,868.92 5,868.80 5,868.92 0.0K
11:33 5,868.92 5,868.92 5,868.92 5,868.92 0.0K
11:34 5,868.80 5,869.25 5,868.78 5,869.25 0.0K
11:35 5,869.25 5,872.71 5,869.25 5,872.71 0.0K
11:36 5,872.71 5,872.83 5,872.71 5,872.83 0.0K
11:37 5,872.92 5,874.69 5,872.92 5,874.69 0.0K
11:38 5,874.69 5,874.69 5,873.86 5,873.86 0.0K
11:39 5,873.86 5,873.86 5,873.86 5,873.86 0.0K
11:40 5,873.86 5,876.00 5,873.86 5,876.00 0.0K
11:41 5,876.00 5,876.00 5,876.00 5,876.00 0.0K
11:42 5,876.00 5,876.00 5,876.00 5,876.00 0.0K
11:43 5,876.00 5,876.00 5,876.00 5,876.00 0.0K
11:44 5,876.00 5,877.66 5,876.00 5,877.66 0.0K
11:45 5,877.66 5,880.18 5,877.66 5,880.18 0.0K
11:46 5,880.18 5,880.18 5,880.18 5,880.18 0.0K
11:47 5,881.05 5,882.58 5,881.05 5,882.58 0.0K
11:48 5,882.58 5,882.62 5,882.58 5,882.62 0.0K
11:49 5,882.62 5,882.62 5,882.62 5,882.62 0.0K
11:50 5,882.62 5,885.24 5,882.62 5,885.24 0.0K
11:51 5,885.24 5,891.61 5,885.24 5,891.61 0.0K
11:52 5,889.47 5,893.75 5,889.47 5,891.61 0.0K
11:53 5,887.33 5,891.61 5,887.33 5,891.61 0.0K
11:54 5,891.61 5,891.61 5,890.70 5,890.70 0.0K
11:55 5,892.84 5,892.84 5,890.70 5,890.70 0.0K
11:56 5,890.70 5,893.20 5,890.58 5,890.58 0.0K
11:57 5,892.72 5,892.72 5,890.58 5,890.58 0.0K
11:58 5,892.64 5,897.45 5,892.64 5,896.84 0.0K
11:59 5,892.56 5,896.72 5,890.30 5,896.72 0.0K
12:00 5,895.76 5,897.90 5,895.76 5,897.90 0.0K
12:01 5,897.90 5,897.90 5,897.90 5,897.90 0.0K
12:02 5,897.90 5,897.90 5,897.80 5,897.80 0.0K
12:03 5,897.80 5,897.80 5,889.24 5,889.58 0.0K
12:04 5,889.58 5,889.58 5,889.46 5,889.46 0.0K
12:05 5,889.10 5,889.10 5,888.92 5,888.92 0.0K
12:06 5,889.21 5,889.21 5,889.21 5,889.21 0.0K
12:07 5,889.21 5,889.90 5,889.21 5,889.90 0.0K
12:08 5,889.90 5,890.96 5,889.90 5,890.96 0.0K
12:09 5,890.96 5,891.68 5,890.96 5,891.68 0.0K
12:10 5,891.15 5,891.15 5,890.16 5,890.16 0.0K
12:11 5,890.16 5,890.16 5,889.80 5,889.80 0.0K
12:12 5,889.80 5,889.80 5,889.33 5,889.33 0.0K
12:13 5,889.33 5,889.61 5,889.33 5,889.61 0.0K
12:14 5,889.61 5,889.61 5,889.61 5,889.61 0.0K
12:15 5,889.44 5,890.25 5,889.44 5,890.25 0.0K
12:16 5,890.25 5,890.25 5,886.45 5,886.45 0.0K
12:17 5,886.45 5,887.16 5,885.62 5,886.33 0.0K
12:18 5,886.33 5,886.33 5,885.15 5,885.25 0.0K
12:19 5,885.25 5,885.25 5,883.67 5,883.67 0.0K
12:20 5,883.67 5,883.67 5,881.53 5,881.53 0.0K
12:21 5,881.09 5,882.39 5,881.09 5,882.39 0.0K
12:22 5,882.39 5,882.39 5,881.79 5,881.79 0.0K
12:23 5,881.79 5,881.79 5,881.79 5,881.79 0.0K
12:24 5,882.15 5,882.39 5,882.15 5,882.39 0.0K
12:25 5,882.39 5,882.39 5,882.39 5,882.39 0.0K
12:26 5,882.39 5,886.54 5,882.39 5,886.54 0.0K
12:27 5,886.54 5,886.54 5,886.54 5,886.54 0.0K
12:28 5,886.54 5,886.54 5,886.54 5,886.54 0.0K
12:29 5,887.51 5,887.51 5,886.72 5,886.72 0.0K
12:30 5,886.72 5,886.72 5,885.17 5,885.17 0.0K
12:31 5,885.05 5,885.89 5,885.05 5,885.89 0.0K
12:32 5,885.89 5,885.89 5,885.89 5,885.89 0.0K
12:33 5,885.89 5,886.75 5,885.17 5,886.75 0.0K
12:34 5,886.79 5,886.79 5,886.79 5,886.79 0.0K
12:35 5,886.79 5,886.79 5,886.79 5,886.79 0.0K
12:36 5,886.79 5,886.79 5,886.79 5,886.79 0.0K
12:37 5,886.79 5,886.79 5,886.79 5,886.79 0.0K
12:38 5,886.79 5,886.79 5,886.17 5,886.17 0.0K
12:39 5,886.17 5,886.17 5,885.54 5,885.54 0.0K
12:40 5,885.33 5,885.33 5,884.46 5,884.46 0.0K
12:41 5,884.46 5,884.46 5,883.99 5,883.99 0.0K
12:42 5,883.99 5,883.99 5,883.99 5,883.99 0.0K
12:43 5,882.93 5,882.93 5,882.93 5,882.93 0.0K
12:44 5,883.13 5,883.13 5,883.13 5,883.13 0.0K
12:45 5,883.13 5,883.13 5,883.13 5,883.13 0.0K
12:46 5,883.13 5,883.13 5,883.13 5,883.13 0.0K
12:47 5,883.13 5,883.13 5,883.13 5,883.13 0.0K
12:48 5,883.13 5,884.99 5,882.74 5,884.99 0.0K
12:49 5,884.99 5,884.99 5,884.75 5,884.75 0.0K
12:50 5,884.75 5,884.75 5,884.75 5,884.75 0.0K
12:51 5,883.92 5,884.45 5,883.92 5,884.45 0.0K
12:52 5,884.45 5,884.45 5,884.45 5,884.45 0.0K
12:53 5,884.45 5,884.89 5,884.45 5,884.89 0.0K
12:54 5,884.89 5,884.89 5,884.89 5,884.89 0.0K
12:55 5,884.89 5,884.89 5,884.89 5,884.89 0.0K
12:56 5,884.89 5,884.89 5,884.54 5,884.54 0.0K
12:57 5,883.94 5,883.94 5,883.94 5,883.94 0.0K
12:58 5,883.94 5,883.94 5,883.94 5,883.94 0.0K
12:59 5,883.94 5,883.94 5,883.94 5,883.94 0.0K
13:00 5,883.94 5,884.03 5,883.94 5,884.03 0.0K
13:01 5,883.84 5,883.84 5,883.72 5,883.72 0.0K
13:02 5,883.72 5,883.72 5,883.72 5,883.72 0.0K
13:03 5,883.63 5,883.63 5,882.75 5,882.75 0.0K
13:04 5,882.75 5,884.89 5,882.75 5,884.89 0.0K
13:05 5,885.83 5,886.42 5,885.83 5,886.42 0.0K
13:06 5,886.42 5,886.42 5,886.42 5,886.42 0.0K
13:07 5,886.42 5,887.02 5,886.42 5,887.02 0.0K
13:08 5,882.74 5,882.74 5,882.15 5,882.15 0.0K
13:09 5,881.33 5,882.39 5,881.33 5,882.39 0.0K
13:10 5,882.28 5,882.28 5,881.41 5,881.60 0.0K
13:11 5,881.60 5,881.60 5,881.60 5,881.60 0.0K
13:12 5,881.60 5,881.60 5,880.42 5,880.42 0.0K
13:13 5,880.33 5,881.39 5,876.51 5,876.51 0.0K
13:14 5,876.47 5,876.51 5,875.80 5,875.80 0.0K
13:15 5,875.80 5,875.80 5,874.74 5,874.74 0.0K
13:16 5,874.74 5,875.09 5,874.74 5,875.09 0.0K
13:17 5,875.09 5,875.09 5,875.09 5,875.09 0.0K
13:18 5,877.23 5,877.23 5,876.99 5,876.99 0.0K
13:19 5,876.99 5,878.04 5,876.99 5,876.99 0.0K
13:20 5,876.54 5,876.54 5,876.54 5,876.54 0.0K
13:21 5,876.54 5,876.54 5,875.06 5,875.06 0.0K
13:22 5,876.58 5,876.58 5,876.58 5,876.58 0.0K
13:23 5,876.58 5,876.58 5,875.64 5,875.64 0.0K
13:24 5,875.64 5,878.46 5,875.64 5,878.46 0.0K
13:25 5,878.46 5,879.08 5,878.46 5,878.84 0.0K
13:26 5,878.72 5,878.72 5,878.69 5,878.69 0.0K
13:27 5,878.69 5,878.69 5,878.69 5,878.69 0.0K
13:28 5,878.69 5,878.69 5,878.69 5,878.69 0.0K
13:29 5,879.43 5,879.43 5,879.43 5,879.43 0.0K
13:30 5,879.79 5,879.79 5,879.79 5,879.79 0.0K
13:31 5,879.08 5,879.08 5,877.62 5,877.62 0.0K
13:32 5,877.62 5,877.62 5,877.62 5,877.62 0.0K
13:33 5,877.62 5,877.62 5,877.62 5,877.62 0.0K
13:34 5,877.62 5,877.81 5,876.73 5,876.73 0.0K
13:35 5,876.73 5,881.24 5,876.73 5,881.24 0.0K
13:36 5,881.24 5,881.24 5,881.24 5,881.24 0.0K
13:37 5,881.24 5,881.24 5,881.24 5,881.24 0.0K
13:38 5,880.45 5,880.69 5,880.45 5,880.69 0.0K
13:39 5,881.09 5,881.09 5,881.09 5,881.09 0.0K
13:40 5,881.22 5,881.22 5,881.22 5,881.22 0.0K
13:41 5,881.13 5,881.13 5,879.34 5,879.99 0.0K
13:42 5,882.13 5,882.13 5,882.10 5,882.10 0.0K
13:43 5,882.02 5,882.02 5,882.02 5,882.02 0.0K
13:44 5,882.02 5,882.02 5,882.02 5,882.02 0.0K
13:45 5,880.60 5,885.44 5,880.36 5,885.44 0.0K
13:46 5,885.44 5,885.44 5,885.44 5,885.44 0.0K
13:47 5,886.03 5,886.03 5,886.03 5,886.03 0.0K
13:48 5,886.03 5,888.29 5,886.03 5,888.29 0.0K
13:49 5,888.29 5,888.29 5,887.85 5,887.85 0.0K
13:50 5,887.85 5,887.85 5,887.85 5,887.85 0.0K
13:51 5,887.85 5,887.85 5,887.85 5,887.85 0.0K
13:52 5,887.85 5,887.85 5,887.85 5,887.85 0.0K
13:53 5,887.85 5,887.99 5,885.85 5,885.85 0.0K
13:54 5,885.85 5,885.85 5,883.71 5,883.71 0.0K
13:55 5,883.71 5,883.71 5,883.71 5,883.71 0.0K
13:56 5,883.71 5,883.71 5,880.74 5,882.76 0.0K
13:57 5,882.76 5,883.12 5,882.76 5,883.12 0.0K
13:58 5,882.64 5,882.64 5,882.64 5,882.64 0.0K
13:59 5,882.64 5,883.55 5,882.64 5,883.55 0.0K
14:00 5,883.07 5,883.07 5,882.95 5,882.95 0.0K
14:01 5,882.95 5,882.95 5,882.95 5,882.95 0.0K
14:02 5,882.95 5,883.54 5,882.95 5,883.54 0.0K
14:03 5,883.54 5,883.54 5,883.54 5,883.54 0.0K
14:04 5,883.54 5,883.54 5,883.42 5,883.42 0.0K
14:05 5,883.42 5,883.42 5,882.59 5,882.59 0.0K
14:06 5,882.59 5,882.59 5,882.48 5,882.48 0.0K
14:07 5,882.48 5,882.48 5,882.48 5,882.48 0.0K
14:08 5,882.48 5,883.08 5,882.48 5,883.08 0.0K
14:09 5,883.08 5,883.08 5,883.08 5,883.08 0.0K
14:10 5,883.08 5,883.08 5,883.08 5,883.08 0.0K
14:11 5,883.08 5,883.08 5,881.78 5,881.78 0.0K
14:12 5,881.78 5,882.60 5,881.78 5,882.60 0.0K
14:13 5,882.34 5,882.34 5,881.62 5,881.62 0.0K
14:14 5,881.62 5,881.62 5,881.60 5,881.60 0.0K
14:15 5,881.60 5,881.60 5,881.60 5,881.60 0.0K
14:16 5,881.60 5,881.60 5,881.60 5,881.60 0.0K
14:17 5,881.60 5,881.60 5,880.31 5,880.31 0.0K
14:18 5,880.31 5,880.31 5,880.31 5,880.31 0.0K
14:19 5,880.31 5,882.45 5,880.31 5,882.45 0.0K
14:20 5,882.45 5,882.45 5,882.45 5,882.45 0.0K
14:21 5,882.45 5,882.45 5,882.45 5,882.45 0.0K
14:22 5,883.17 5,883.17 5,881.67 5,881.67 0.0K
14:23 5,881.67 5,881.67 5,881.67 5,881.67 0.0K
14:24 5,883.16 5,883.40 5,883.16 5,883.40 0.0K
14:25 5,883.16 5,883.16 5,883.16 5,883.16 0.0K
14:26 5,883.16 5,883.16 5,880.90 5,880.90 0.0K
14:27 5,880.90 5,880.90 5,880.90 5,880.90 0.0K
14:28 5,880.90 5,881.26 5,880.90 5,881.26 0.0K
14:29 5,881.50 5,881.86 5,881.50 5,881.86 0.0K
14:30 5,881.16 5,881.16 5,881.04 5,881.16 0.0K
14:31 5,880.07 5,880.55 5,880.02 5,880.02 0.0K
14:32 5,880.02 5,880.02 5,879.59 5,879.59 0.0K
14:33 5,878.41 5,878.41 5,877.46 5,877.46 0.0K
14:34 5,877.46 5,877.55 5,877.46 5,877.55 0.0K
14:35 5,877.55 5,879.57 5,877.55 5,879.57 0.0K
14:36 5,879.57 5,879.57 5,879.57 5,879.57 0.0K
14:37 5,879.57 5,879.57 5,879.57 5,879.57 0.0K
14:38 5,879.57 5,879.57 5,879.57 5,879.57 0.0K
14:39 5,879.57 5,879.57 5,878.86 5,878.86 0.0K
14:40 5,878.86 5,878.86 5,877.02 5,877.02 0.0K
14:41 5,877.02 5,877.02 5,876.90 5,876.90 0.0K
14:42 5,876.90 5,876.90 5,876.90 5,876.90 0.0K
14:43 5,876.90 5,879.22 5,876.90 5,879.22 0.0K
14:44 5,879.22 5,879.22 5,879.22 5,879.22 0.0K
14:45 5,879.22 5,879.22 5,876.29 5,876.29 0.0K
14:46 5,876.29 5,876.53 5,876.29 5,876.53 0.0K
14:47 5,876.53 5,876.53 5,876.53 5,876.53 0.0K
14:48 5,876.53 5,876.53 5,876.53 5,876.53 0.0K
14:49 5,876.53 5,877.01 5,876.53 5,877.01 0.0K
14:50 5,877.01 5,877.01 5,877.01 5,877.01 0.0K
14:51 5,877.01 5,877.01 5,877.01 5,877.01 0.0K
14:52 5,877.01 5,877.01 5,877.01 5,877.01 0.0K
14:53 5,877.83 5,877.83 5,877.72 5,877.72 0.0K
14:54 5,877.72 5,877.72 5,873.89 5,873.89 0.0K
14:55 5,873.89 5,873.89 5,873.77 5,873.77 0.0K
14:56 5,873.89 5,873.89 5,871.88 5,871.88 0.0K
14:57 5,871.88 5,871.88 5,871.88 5,871.88 0.0K
14:58 5,871.88 5,871.88 5,871.88 5,871.88 0.0K
14:59 5,872.59 5,872.59 5,872.59 5,872.59 0.0K
15:00 5,872.71 5,872.71 5,872.41 5,872.41 0.0K
15:01 5,873.47 5,873.82 5,873.47 5,873.82 0.0K
15:02 5,873.82 5,876.08 5,873.82 5,876.08 0.0K
15:03 5,876.08 5,876.08 5,876.08 5,876.08 0.0K
15:04 5,876.08 5,876.08 5,876.08 5,876.08 0.0K
15:05 5,876.08 5,876.08 5,876.08 5,876.08 0.0K
15:06 5,877.08 5,877.08 5,876.91 5,876.91 0.0K
15:07 5,877.15 5,877.15 5,877.03 5,877.03 0.0K
15:08 5,877.03 5,877.03 5,877.03 5,877.03 0.0K
15:09 5,876.66 5,876.66 5,876.42 5,876.42 0.0K
15:10 5,875.72 5,875.72 5,875.57 5,875.57 0.0K
15:11 5,875.57 5,875.57 5,874.98 5,874.98 0.0K
15:12 5,874.98 5,874.98 5,874.98 5,874.98 0.0K
15:13 5,874.98 5,875.10 5,874.87 5,874.87 0.0K
15:14 5,874.39 5,874.39 5,874.39 5,874.39 0.0K
15:15 5,874.39 5,874.39 5,872.01 5,872.01 0.0K
15:16 5,871.30 5,871.30 5,871.30 5,871.30 0.0K
15:17 5,871.30 5,871.30 5,870.48 5,870.48 0.0K
15:18 5,870.48 5,870.48 5,870.48 5,870.48 0.0K
15:19 5,870.48 5,870.48 5,870.48 5,870.48 0.0K
15:20 5,870.48 5,870.48 5,870.24 5,870.24 0.0K
15:21 5,870.24 5,871.13 5,870.24 5,871.13 0.0K
15:22 5,871.13 5,871.65 5,871.13 5,871.65 0.0K
15:23 5,871.65 5,871.65 5,871.65 5,871.65 0.0K
15:24 5,871.65 5,872.24 5,871.45 5,871.45 0.0K
15:25 5,871.45 5,871.45 5,871.09 5,871.09 0.0K
15:26 5,871.16 5,871.46 5,871.16 5,871.46 0.0K
15:27 5,869.19 5,869.78 5,869.19 5,869.78 0.0K
15:28 5,869.69 5,871.36 5,869.69 5,871.36 0.0K
15:29 5,871.36 5,871.83 5,871.36 5,871.83 0.0K
15:30 5,871.83 5,871.83 5,870.72 5,870.72 0.0K
15:31 5,870.48 5,870.48 5,870.48 5,870.48 0.0K
15:32 5,870.48 5,870.48 5,869.77 5,869.77 0.0K
15:33 5,870.01 5,870.01 5,869.65 5,869.65 0.0K
15:34 5,867.39 5,867.39 5,865.66 5,866.01 0.0K
15:35 5,866.36 5,866.98 5,866.36 5,866.98 0.0K
15:36 5,867.24 5,870.82 5,866.54 5,870.82 0.0K
15:37 5,870.58 5,870.58 5,870.58 5,870.58 0.0K
15:38 5,870.58 5,870.58 5,868.44 5,868.44 0.0K
15:39 5,868.44 5,868.44 5,868.44 5,868.44 0.0K
15:40 5,868.44 5,869.30 5,868.44 5,869.30 0.0K
15:41 5,869.30 5,869.30 5,868.83 5,868.83 0.0K
15:42 5,870.97 5,870.97 5,870.97 5,870.97 0.0K
15:43 5,870.97 5,870.97 5,870.97 5,870.97 0.0K
15:44 5,870.97 5,870.97 5,870.97 5,870.97 0.0K
15:45 5,871.45 5,872.07 5,871.45 5,872.07 0.0K
15:46 5,872.07 5,872.07 5,869.32 5,869.32 0.0K
15:47 5,869.32 5,869.68 5,869.32 5,869.68 0.0K
15:48 5,869.68 5,869.94 5,869.68 5,869.94 0.0K
15:49 5,869.83 5,871.14 5,869.59 5,871.14 0.0K
15:50 5,871.02 5,871.02 5,870.19 5,870.19 0.0K
15:51 5,870.19 5,870.19 5,870.19 5,870.19 0.0K
15:52 5,870.19 5,870.19 5,870.19 5,870.19 0.0K
15:53 5,870.19 5,870.19 5,870.19 5,870.19 0.0K
15:54 5,870.19 5,870.98 5,870.19 5,870.98 0.0K
15:55 5,870.98 5,871.51 5,870.88 5,870.88 0.0K
15:56 5,870.53 5,870.53 5,869.65 5,869.65 0.0K
15:57 5,869.53 5,869.53 5,869.30 5,869.30 0.0K
15:58 5,869.30 5,869.65 5,869.30 5,869.65 0.0K
15:59 5,869.65 5,869.65 5,869.65 5,869.65 0.0K
16:00 5,869.65 5,869.77 5,869.65 5,869.65 0.0K
16:01 5,869.65 5,869.65 5,869.06 5,869.06 0.0K
16:02 5,869.06 5,869.69 5,869.06 5,869.69 0.0K
16:03 5,869.10 5,869.10 5,866.85 5,866.85 0.0K
16:04 5,866.85 5,868.04 5,866.85 5,868.04 0.0K
16:05 5,868.04 5,870.41 5,868.04 5,870.41 0.0K
16:06 5,872.15 5,872.15 5,872.15 5,872.15 0.0K
16:07 5,872.15 5,872.15 5,871.88 5,871.88 0.0K
16:08 5,871.88 5,872.59 5,871.77 5,872.01 0.0K
16:09 5,872.60 5,872.60 5,872.48 5,872.48 0.0K
16:10 5,871.90 5,871.90 5,871.43 5,871.43 0.0K
16:11 5,871.43 5,873.57 5,871.43 5,873.57 0.0K
16:12 5,873.57 5,873.69 5,873.57 5,873.69 0.0K
16:13 5,873.52 5,874.05 5,873.52 5,874.05 0.0K
16:14 5,874.05 5,874.17 5,874.05 5,874.17 0.0K
16:15 5,873.93 5,875.09 5,873.22 5,874.45 0.0K
16:16 5,874.45 5,875.05 5,874.33 5,875.05 0.0K
16:17 5,875.24 5,875.36 5,875.24 5,875.36 0.0K
16:18 5,875.12 5,875.12 5,874.64 5,874.64 0.0K
16:19 5,874.64 5,878.68 5,874.64 5,878.68 0.0K
16:20 5,875.72 5,875.72 5,875.72 5,875.72 0.0K
16:21 5,875.72 5,875.72 5,875.72 5,875.72 0.0K
16:22 5,875.72 5,875.72 5,875.72 5,875.72 0.0K
16:23 5,875.72 5,875.72 5,875.72 5,875.72 0.0K
16:24 5,875.72 5,875.72 5,875.72 5,875.72 0.0K
16:25 5,875.72 5,888.08 5,875.72 5,888.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし