OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,935.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,131.58 5,131.58 5,105.82 5,105.82 0.0K
09:01 5,108.15 5,119.00 5,107.43 5,119.00 0.0K
09:02 5,113.82 5,119.89 5,113.82 5,119.89 0.0K
09:03 5,120.07 5,120.49 5,118.63 5,120.49 0.0K
09:04 5,122.10 5,123.24 5,122.10 5,123.24 0.0K
09:05 5,123.24 5,128.89 5,123.24 5,128.89 0.0K
09:06 5,125.17 5,125.17 5,116.58 5,116.58 0.0K
09:07 5,116.58 5,116.58 5,110.19 5,110.19 0.0K
09:08 5,110.97 5,110.97 5,110.97 5,110.97 0.0K
09:09 5,109.65 5,109.65 5,102.48 5,102.48 0.0K
09:10 5,104.19 5,104.19 5,103.85 5,103.85 0.0K
09:11 5,103.85 5,103.85 5,102.78 5,102.78 0.0K
09:12 5,102.05 5,104.32 5,102.05 5,104.32 0.0K
09:13 5,104.32 5,104.32 5,099.25 5,099.70 0.0K
09:14 5,098.21 5,106.37 5,098.21 5,104.15 0.0K
09:15 5,104.58 5,104.92 5,104.57 5,104.57 0.0K
09:16 5,104.57 5,104.57 5,100.51 5,100.51 0.0K
09:17 5,101.08 5,101.08 5,101.08 5,101.08 0.0K
09:18 5,100.79 5,100.79 5,098.23 5,098.23 0.0K
09:19 5,098.23 5,100.47 5,098.23 5,098.61 0.0K
09:20 5,098.16 5,100.34 5,098.16 5,100.34 0.0K
09:21 5,098.35 5,098.60 5,094.84 5,094.84 0.0K
09:22 5,094.84 5,096.48 5,094.84 5,096.48 0.0K
09:23 5,096.32 5,097.09 5,096.32 5,097.09 0.0K
09:24 5,096.91 5,096.91 5,089.64 5,089.64 0.0K
09:25 5,089.64 5,089.64 5,086.19 5,086.19 0.0K
09:26 5,086.19 5,086.19 5,085.48 5,085.48 0.0K
09:27 5,085.48 5,085.82 5,085.48 5,085.82 0.0K
09:28 5,085.82 5,085.82 5,085.82 5,085.82 0.0K
09:29 5,085.82 5,086.35 5,084.49 5,084.49 0.0K
09:30 5,084.49 5,085.17 5,084.49 5,085.17 0.0K
09:31 5,085.08 5,085.08 5,084.05 5,084.28 0.0K
09:32 5,082.93 5,082.93 5,080.84 5,080.84 0.0K
09:33 5,080.84 5,081.85 5,080.84 5,081.49 0.0K
09:34 5,081.49 5,081.49 5,081.49 5,081.49 0.0K
09:35 5,080.97 5,080.97 5,080.97 5,080.97 0.0K
09:36 5,080.97 5,080.97 5,079.38 5,080.74 0.0K
09:37 5,080.74 5,080.74 5,080.05 5,080.05 0.0K
09:38 5,080.05 5,081.65 5,080.05 5,081.65 0.0K
09:39 5,081.65 5,086.21 5,081.65 5,086.21 0.0K
09:40 5,086.21 5,086.21 5,085.86 5,085.86 0.0K
09:41 5,085.86 5,087.72 5,085.86 5,087.64 0.0K
09:42 5,089.64 5,090.32 5,089.64 5,090.32 0.0K
09:43 5,088.46 5,088.46 5,087.24 5,087.24 0.0K
09:44 5,086.33 5,086.33 5,085.64 5,086.14 0.0K
09:45 5,086.89 5,088.01 5,086.89 5,088.01 0.0K
09:46 5,086.99 5,087.02 5,086.99 5,087.02 0.0K
09:47 5,087.02 5,089.30 5,087.02 5,089.30 0.0K
09:48 5,089.30 5,089.30 5,089.30 5,089.30 0.0K
09:49 5,089.30 5,090.44 5,089.30 5,090.44 0.0K
09:50 5,090.44 5,090.44 5,090.44 5,090.44 0.0K
09:51 5,092.30 5,092.30 5,087.43 5,087.43 0.0K
09:52 5,087.43 5,087.43 5,087.43 5,087.43 0.0K
09:53 5,087.43 5,087.43 5,086.63 5,086.63 0.0K
09:54 5,086.81 5,086.81 5,086.57 5,086.57 0.0K
09:55 5,086.57 5,087.25 5,086.57 5,087.25 0.0K
09:56 5,087.25 5,087.25 5,086.21 5,086.21 0.0K
09:57 5,086.21 5,088.12 5,086.21 5,088.12 0.0K
09:58 5,088.12 5,091.84 5,088.12 5,091.84 0.0K
09:59 5,091.84 5,091.84 5,089.59 5,089.59 0.0K
10:00 5,089.59 5,092.28 5,088.34 5,088.34 0.0K
10:01 5,088.34 5,089.01 5,087.33 5,087.33 0.0K
10:02 5,086.90 5,087.89 5,086.03 5,087.89 0.0K
10:03 5,088.80 5,088.80 5,086.94 5,086.94 0.0K
10:04 5,086.60 5,086.60 5,086.60 5,086.60 0.0K
10:05 5,087.29 5,087.37 5,087.29 5,087.37 0.0K
10:06 5,087.37 5,087.37 5,087.37 5,087.37 0.0K
10:07 5,087.20 5,087.20 5,084.78 5,084.78 0.0K
10:08 5,084.78 5,084.78 5,084.59 5,084.59 0.0K
10:09 5,084.59 5,084.59 5,084.59 5,084.59 0.0K
10:10 5,084.59 5,086.44 5,084.59 5,086.44 0.0K
10:11 5,086.67 5,086.67 5,086.67 5,086.67 0.0K
10:12 5,087.02 5,090.18 5,086.84 5,090.18 0.0K
10:13 5,090.18 5,090.18 5,088.89 5,088.89 0.0K
10:14 5,088.89 5,088.89 5,088.89 5,088.89 0.0K
10:15 5,088.94 5,088.94 5,088.22 5,088.22 0.0K
10:16 5,088.22 5,088.22 5,086.43 5,086.43 0.0K
10:17 5,088.75 5,089.20 5,088.29 5,088.29 0.0K
10:18 5,088.29 5,088.29 5,085.43 5,085.43 0.0K
10:19 5,085.43 5,085.43 5,085.43 5,085.43 0.0K
10:20 5,083.78 5,083.79 5,083.35 5,083.35 0.0K
10:21 5,083.35 5,083.58 5,083.35 5,083.54 0.0K
10:22 5,083.54 5,083.54 5,082.25 5,082.25 0.0K
10:23 5,082.25 5,082.25 5,082.25 5,082.25 0.0K
10:24 5,082.25 5,082.25 5,082.02 5,082.02 0.0K
10:25 5,082.70 5,082.88 5,082.70 5,082.88 0.0K
10:26 5,082.88 5,082.88 5,082.88 5,082.88 0.0K
10:27 5,082.88 5,082.88 5,082.88 5,082.88 0.0K
10:28 5,082.88 5,082.88 5,082.88 5,082.88 0.0K
10:29 5,082.88 5,082.88 5,082.82 5,082.82 0.0K
10:30 5,083.16 5,083.16 5,082.71 5,082.71 0.0K
10:31 5,080.85 5,082.06 5,080.85 5,082.06 0.0K
10:32 5,082.58 5,082.98 5,082.55 5,082.98 0.0K
10:33 5,082.98 5,083.01 5,082.98 5,083.01 0.0K
10:34 5,083.01 5,083.58 5,083.01 5,083.58 0.0K
10:35 5,083.58 5,083.58 5,082.43 5,082.43 0.0K
10:36 5,082.43 5,082.43 5,082.43 5,082.43 0.0K
10:37 5,082.43 5,082.43 5,081.20 5,081.20 0.0K
10:38 5,081.20 5,081.20 5,079.34 5,079.34 0.0K
10:39 5,079.34 5,079.34 5,079.34 5,079.34 0.0K
10:40 5,078.88 5,082.34 5,078.88 5,082.34 0.0K
10:41 5,082.34 5,082.34 5,082.34 5,082.34 0.0K
10:42 5,082.34 5,082.34 5,082.34 5,082.34 0.0K
10:43 5,082.34 5,082.34 5,081.77 5,082.11 0.0K
10:44 5,082.11 5,082.13 5,081.05 5,082.13 0.0K
10:45 5,082.13 5,082.15 5,081.89 5,081.89 0.0K
10:46 5,081.89 5,081.89 5,081.89 5,081.89 0.0K
10:47 5,082.42 5,082.56 5,082.42 5,082.56 0.0K
10:48 5,082.56 5,082.56 5,081.99 5,081.99 0.0K
10:49 5,081.99 5,081.99 5,081.99 5,081.99 0.0K
10:50 5,081.99 5,081.99 5,079.98 5,079.98 0.0K
10:51 5,079.98 5,079.98 5,079.98 5,079.98 0.0K
10:52 5,079.38 5,079.38 5,078.81 5,078.81 0.0K
10:53 5,078.81 5,078.81 5,078.24 5,078.24 0.0K
10:54 5,078.24 5,078.24 5,075.76 5,075.76 0.0K
10:55 5,076.45 5,076.45 5,075.14 5,075.14 0.0K
10:56 5,075.14 5,075.14 5,075.02 5,075.02 0.0K
10:57 5,074.76 5,074.76 5,073.24 5,073.47 0.0K
10:58 5,073.47 5,073.47 5,069.57 5,069.57 0.0K
10:59 5,069.57 5,069.57 5,069.57 5,069.57 0.0K
11:00 5,069.57 5,070.14 5,068.67 5,068.67 0.0K
11:01 5,068.43 5,068.43 5,066.57 5,066.57 0.0K
11:02 5,066.57 5,066.57 5,066.23 5,066.23 0.0K
11:03 5,066.23 5,068.09 5,066.23 5,068.09 0.0K
11:04 5,068.09 5,069.33 5,068.09 5,069.33 0.0K
11:05 5,069.33 5,069.71 5,069.33 5,069.71 0.0K
11:06 5,069.71 5,071.17 5,069.71 5,071.17 0.0K
11:07 5,070.60 5,070.69 5,070.07 5,070.69 0.0K
11:08 5,070.69 5,070.69 5,070.08 5,070.08 0.0K
11:09 5,070.34 5,070.34 5,070.34 5,070.34 0.0K
11:10 5,070.34 5,070.34 5,070.34 5,070.34 0.0K
11:11 5,070.34 5,070.34 5,070.34 5,070.34 0.0K
11:12 5,070.17 5,072.03 5,070.17 5,072.03 0.0K
11:13 5,072.03 5,072.14 5,072.03 5,072.14 0.0K
11:14 5,072.14 5,072.14 5,068.43 5,068.43 0.0K
11:15 5,070.29 5,070.29 5,069.83 5,069.83 0.0K
11:16 5,069.83 5,069.83 5,069.83 5,069.83 0.0K
11:17 5,069.83 5,069.83 5,069.83 5,069.83 0.0K
11:18 5,069.49 5,069.75 5,069.49 5,069.75 0.0K
11:19 5,069.75 5,069.75 5,069.75 5,069.75 0.0K
11:20 5,069.75 5,069.75 5,069.75 5,069.75 0.0K
11:21 5,069.75 5,071.14 5,069.75 5,071.14 0.0K
11:22 5,070.53 5,070.53 5,070.53 5,070.53 0.0K
11:23 5,070.53 5,070.59 5,070.53 5,070.59 0.0K
11:24 5,070.59 5,071.81 5,069.45 5,071.81 0.0K
11:25 5,071.81 5,071.81 5,071.68 5,071.68 0.0K
11:26 5,072.25 5,072.25 5,072.10 5,072.10 0.0K
11:27 5,072.10 5,072.62 5,072.10 5,072.62 0.0K
11:28 5,072.62 5,074.53 5,072.62 5,073.96 0.0K
11:29 5,073.96 5,073.96 5,073.96 5,073.96 0.0K
11:30 5,074.15 5,074.15 5,074.15 5,074.15 0.0K
11:31 5,074.15 5,074.15 5,072.27 5,072.27 0.0K
11:32 5,072.66 5,074.25 5,072.66 5,074.25 0.0K
11:33 5,074.25 5,074.25 5,069.79 5,069.79 0.0K
11:34 5,068.42 5,068.51 5,067.09 5,067.09 0.0K
11:35 5,066.57 5,066.57 5,066.45 5,066.45 0.0K
11:36 5,066.37 5,066.37 5,066.37 5,066.37 0.0K
11:37 5,066.37 5,066.37 5,065.54 5,065.54 0.0K
11:38 5,065.54 5,066.30 5,065.54 5,066.30 0.0K
11:39 5,066.59 5,067.88 5,066.59 5,067.88 0.0K
11:40 5,067.88 5,068.40 5,067.88 5,068.40 0.0K
11:41 5,068.40 5,068.74 5,068.40 5,068.48 0.0K
11:42 5,068.48 5,068.48 5,068.42 5,068.42 0.0K
11:43 5,068.42 5,068.42 5,068.42 5,068.42 0.0K
11:44 5,068.42 5,068.42 5,067.08 5,067.33 0.0K
11:45 5,067.33 5,067.33 5,066.53 5,066.53 0.0K
11:46 5,066.53 5,068.39 5,066.53 5,067.69 0.0K
11:47 5,068.72 5,069.86 5,068.72 5,069.86 0.0K
11:48 5,070.73 5,070.97 5,070.73 5,070.97 0.0K
11:49 5,070.29 5,070.29 5,069.95 5,069.95 0.0K
11:50 5,070.52 5,070.52 5,070.52 5,070.52 0.0K
11:51 5,070.52 5,070.52 5,070.52 5,070.52 0.0K
11:52 5,070.52 5,070.52 5,070.35 5,070.52 0.0K
11:53 5,070.52 5,070.52 5,070.52 5,070.52 0.0K
11:54 5,070.52 5,070.52 5,070.52 5,070.52 0.0K
11:55 5,070.52 5,070.52 5,070.52 5,070.52 0.0K
11:56 5,070.52 5,070.52 5,070.52 5,070.52 0.0K
11:57 5,069.82 5,069.82 5,069.82 5,069.82 0.0K
11:58 5,069.82 5,071.07 5,069.56 5,069.56 0.0K
11:59 5,069.56 5,069.68 5,069.56 5,069.68 0.0K
12:00 5,069.41 5,069.41 5,069.41 5,069.41 0.0K
12:01 5,069.41 5,069.41 5,060.84 5,060.84 0.0K
12:02 5,060.84 5,063.00 5,060.84 5,063.00 0.0K
12:03 5,063.12 5,063.12 5,063.12 5,063.12 0.0K
12:04 5,063.13 5,063.13 5,061.28 5,061.28 0.0K
12:05 5,061.28 5,061.28 5,059.04 5,059.48 0.0K
12:06 5,059.48 5,059.48 5,059.47 5,059.47 0.0K
12:07 5,063.19 5,063.19 5,061.98 5,061.98 0.0K
12:08 5,061.89 5,061.89 5,060.48 5,060.48 0.0K
12:09 5,060.40 5,060.40 5,060.40 5,060.40 0.0K
12:10 5,060.40 5,060.40 5,060.40 5,060.40 0.0K
12:11 5,060.40 5,060.40 5,056.68 5,056.79 0.0K
12:12 5,057.57 5,057.57 5,057.57 5,057.57 0.0K
12:13 5,057.57 5,058.67 5,057.57 5,058.67 0.0K
12:14 5,058.67 5,058.67 5,058.67 5,058.67 0.0K
12:15 5,058.68 5,062.34 5,058.68 5,062.34 0.0K
12:16 5,062.34 5,062.34 5,062.34 5,062.34 0.0K
12:17 5,061.77 5,062.34 5,061.54 5,062.34 0.0K
12:18 5,062.34 5,062.34 5,061.31 5,061.31 0.0K
12:19 5,061.31 5,063.06 5,061.31 5,063.06 0.0K
12:20 5,063.06 5,063.06 5,062.64 5,062.64 0.0K
12:21 5,062.64 5,062.64 5,062.11 5,062.11 0.0K
12:22 5,062.11 5,062.11 5,062.11 5,062.11 0.0K
12:23 5,062.11 5,062.11 5,062.11 5,062.11 0.0K
12:24 5,062.11 5,062.98 5,062.11 5,062.98 0.0K
12:25 5,062.07 5,062.07 5,062.07 5,062.07 0.0K
12:26 5,062.07 5,062.07 5,062.07 5,062.07 0.0K
12:27 5,062.07 5,062.07 5,062.07 5,062.07 0.0K
12:28 5,062.07 5,062.07 5,061.81 5,061.81 0.0K
12:29 5,061.81 5,062.67 5,061.81 5,062.23 0.0K
12:30 5,062.23 5,062.23 5,062.23 5,062.23 0.0K
12:31 5,062.23 5,063.48 5,062.23 5,063.22 0.0K
12:32 5,063.22 5,064.01 5,063.22 5,064.01 0.0K
12:33 5,064.01 5,064.01 5,059.69 5,059.69 0.0K
12:34 5,059.51 5,059.51 5,058.83 5,058.83 0.0K
12:35 5,058.83 5,058.83 5,056.97 5,056.97 0.0K
12:36 5,056.97 5,057.68 5,056.97 5,057.68 0.0K
12:37 5,057.68 5,057.68 5,056.65 5,056.65 0.0K
12:38 5,056.65 5,056.65 5,056.65 5,056.65 0.0K
12:39 5,056.65 5,056.65 5,056.65 5,056.65 0.0K
12:40 5,056.65 5,056.65 5,056.65 5,056.65 0.0K
12:41 5,056.65 5,056.65 5,056.65 5,056.65 0.0K
12:42 5,056.65 5,056.77 5,056.65 5,056.77 0.0K
12:43 5,056.77 5,057.68 5,056.77 5,057.68 0.0K
12:44 5,057.68 5,060.59 5,057.68 5,060.59 0.0K
12:45 5,060.59 5,060.59 5,060.59 5,060.59 0.0K
12:46 5,060.59 5,060.59 5,060.59 5,060.59 0.0K
12:47 5,060.59 5,060.59 5,060.44 5,060.44 0.0K
12:48 5,060.74 5,060.74 5,060.74 5,060.74 0.0K
12:49 5,060.74 5,060.74 5,060.74 5,060.74 0.0K
12:50 5,060.74 5,060.74 5,060.39 5,060.39 0.0K
12:51 5,060.39 5,060.39 5,060.39 5,060.39 0.0K
12:52 5,060.82 5,061.05 5,060.70 5,061.05 0.0K
12:53 5,061.05 5,061.43 5,060.86 5,061.43 0.0K
12:54 5,061.43 5,063.11 5,061.43 5,063.11 0.0K
12:55 5,063.11 5,063.46 5,063.11 5,063.46 0.0K
12:56 5,062.87 5,062.87 5,062.87 5,062.87 0.0K
12:57 5,062.87 5,063.06 5,062.87 5,063.06 0.0K
12:58 5,062.72 5,062.72 5,062.63 5,062.63 0.0K
12:59 5,062.63 5,062.96 5,062.63 5,062.85 0.0K
13:00 5,062.62 5,062.62 5,062.28 5,062.28 0.0K
13:01 5,062.02 5,062.02 5,061.98 5,061.98 0.0K
13:02 5,061.98 5,062.32 5,060.64 5,060.64 0.0K
13:03 5,064.36 5,064.36 5,060.72 5,060.72 0.0K
13:04 5,060.72 5,060.83 5,060.72 5,060.83 0.0K
13:05 5,060.83 5,061.17 5,060.83 5,061.17 0.0K
13:06 5,061.17 5,061.26 5,061.17 5,061.26 0.0K
13:07 5,061.17 5,061.57 5,059.71 5,059.71 0.0K
13:08 5,059.60 5,059.60 5,059.60 5,059.60 0.0K
13:09 5,059.60 5,059.60 5,059.60 5,059.60 0.0K
13:10 5,059.60 5,059.60 5,059.60 5,059.60 0.0K
13:11 5,059.60 5,059.60 5,059.01 5,059.01 0.0K
13:12 5,059.01 5,059.18 5,059.01 5,059.18 0.0K
13:13 5,059.18 5,059.18 5,059.18 5,059.18 0.0K
13:14 5,059.18 5,059.18 5,059.18 5,059.18 0.0K
13:15 5,059.18 5,061.04 5,059.18 5,061.04 0.0K
13:16 5,061.04 5,061.04 5,060.59 5,060.59 0.0K
13:17 5,060.59 5,060.59 5,059.21 5,060.11 0.0K
13:18 5,060.11 5,060.11 5,060.11 5,060.11 0.0K
13:19 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
13:20 5,059.82 5,060.32 5,059.82 5,060.32 0.0K
13:21 5,059.65 5,059.65 5,059.65 5,059.65 0.0K
13:22 5,059.65 5,059.65 5,057.94 5,057.94 0.0K
13:23 5,057.94 5,057.94 5,057.94 5,057.94 0.0K
13:24 5,057.94 5,057.94 5,057.94 5,057.94 0.0K
13:25 5,057.94 5,057.94 5,057.94 5,057.94 0.0K
13:26 5,057.94 5,059.86 5,057.94 5,059.86 0.0K
13:27 5,059.86 5,060.18 5,059.86 5,060.18 0.0K
13:28 5,060.18 5,060.18 5,060.18 5,060.18 0.0K
13:29 5,060.18 5,060.18 5,059.84 5,059.84 0.0K
13:30 5,059.84 5,059.84 5,059.84 5,059.84 0.0K
13:31 5,059.84 5,059.84 5,059.64 5,059.64 0.0K
13:32 5,059.64 5,060.08 5,059.64 5,060.02 0.0K
13:33 5,060.85 5,060.87 5,060.76 5,060.76 0.0K
13:34 5,060.76 5,060.76 5,059.52 5,059.70 0.0K
13:35 5,059.70 5,059.87 5,059.70 5,059.87 0.0K
13:36 5,059.87 5,062.38 5,059.87 5,060.53 0.0K
13:37 5,062.39 5,062.39 5,062.39 5,062.39 0.0K
13:38 5,062.39 5,062.39 5,062.16 5,062.16 0.0K
13:39 5,062.16 5,062.16 5,060.91 5,060.91 0.0K
13:40 5,060.34 5,062.37 5,060.34 5,062.37 0.0K
13:41 5,062.37 5,062.37 5,062.28 5,062.28 0.0K
13:42 5,061.55 5,063.11 5,061.55 5,062.65 0.0K
13:43 5,062.65 5,062.65 5,062.65 5,062.65 0.0K
13:44 5,062.65 5,062.65 5,061.41 5,061.41 0.0K
13:45 5,061.23 5,061.23 5,059.98 5,059.98 0.0K
13:46 5,061.84 5,063.54 5,061.84 5,063.54 0.0K
13:47 5,062.12 5,062.12 5,062.12 5,062.12 0.0K
13:48 5,061.67 5,061.67 5,061.67 5,061.67 0.0K
13:49 5,061.67 5,061.67 5,061.67 5,061.67 0.0K
13:50 5,061.47 5,061.52 5,061.47 5,061.52 0.0K
13:51 5,061.52 5,061.52 5,060.90 5,060.90 0.0K
13:52 5,059.04 5,059.35 5,058.21 5,058.21 0.0K
13:53 5,058.21 5,058.21 5,055.65 5,055.65 0.0K
13:54 5,055.65 5,055.65 5,055.65 5,055.65 0.0K
13:55 5,056.35 5,056.35 5,056.35 5,056.35 0.0K
13:56 5,056.35 5,056.35 5,056.35 5,056.35 0.0K
13:57 5,056.35 5,056.35 5,055.92 5,055.92 0.0K
13:58 5,055.69 5,055.69 5,055.69 5,055.69 0.0K
13:59 5,055.69 5,056.37 5,055.69 5,056.37 0.0K
14:00 5,055.47 5,055.66 5,055.47 5,055.66 0.0K
14:01 5,055.39 5,055.39 5,053.53 5,053.53 0.0K
14:02 5,053.75 5,053.75 5,053.75 5,053.75 0.0K
14:03 5,053.75 5,053.75 5,053.75 5,053.75 0.0K
14:04 5,053.75 5,055.61 5,053.75 5,055.61 0.0K
14:05 5,055.61 5,056.14 5,055.61 5,056.14 0.0K
14:06 5,056.14 5,056.14 5,056.14 5,056.14 0.0K
14:07 5,056.01 5,056.79 5,056.01 5,056.19 0.0K
14:08 5,056.19 5,056.19 5,054.27 5,054.27 0.0K
14:09 5,051.48 5,051.48 5,051.48 5,051.48 0.0K
14:10 5,051.92 5,051.92 5,048.99 5,050.03 0.0K
14:11 5,050.03 5,050.98 5,050.03 5,050.98 0.0K
14:12 5,050.04 5,050.65 5,050.04 5,050.30 0.0K
14:13 5,049.85 5,049.85 5,049.21 5,049.21 0.0K
14:14 5,049.21 5,049.76 5,049.21 5,049.76 0.0K
14:15 5,049.76 5,049.76 5,049.76 5,049.76 0.0K
14:16 5,049.76 5,050.11 5,049.76 5,050.11 0.0K
14:17 5,050.11 5,050.11 5,050.11 5,050.11 0.0K
14:18 5,050.11 5,050.11 5,049.54 5,049.54 0.0K
14:19 5,051.40 5,051.40 5,049.36 5,049.36 0.0K
14:20 5,049.36 5,049.36 5,048.45 5,048.45 0.0K
14:21 5,048.45 5,048.45 5,048.22 5,048.22 0.0K
14:22 5,048.22 5,048.22 5,047.52 5,047.52 0.0K
14:23 5,047.52 5,047.52 5,047.52 5,047.52 0.0K
14:24 5,047.34 5,047.34 5,047.34 5,047.34 0.0K
14:25 5,047.34 5,048.55 5,047.34 5,048.55 0.0K
14:26 5,048.55 5,048.55 5,048.55 5,048.55 0.0K
14:27 5,048.55 5,049.14 5,048.55 5,049.14 0.0K
14:28 5,049.05 5,050.55 5,048.70 5,050.55 0.0K
14:29 5,050.55 5,050.55 5,049.12 5,049.12 0.0K
14:30 5,049.12 5,049.12 5,048.66 5,048.66 0.0K
14:31 5,049.57 5,049.91 5,049.57 5,049.91 0.0K
14:32 5,050.24 5,050.24 5,047.46 5,047.46 0.0K
14:33 5,047.42 5,047.42 5,041.96 5,041.96 0.0K
14:34 5,040.28 5,040.28 5,039.99 5,039.99 0.0K
14:35 5,039.08 5,039.59 5,039.08 5,039.59 0.0K
14:36 5,039.59 5,039.59 5,039.59 5,039.59 0.0K
14:37 5,039.59 5,039.59 5,039.37 5,039.59 0.0K
14:38 5,039.59 5,041.52 5,039.59 5,041.52 0.0K
14:39 5,041.52 5,041.52 5,041.52 5,041.52 0.0K
14:40 5,041.52 5,041.52 5,041.52 5,041.52 0.0K
14:41 5,040.90 5,043.78 5,040.90 5,043.78 0.0K
14:42 5,043.78 5,043.78 5,040.54 5,040.89 0.0K
14:43 5,040.65 5,040.65 5,038.68 5,038.68 0.0K
14:44 5,038.53 5,038.53 5,037.53 5,037.53 0.0K
14:45 5,037.53 5,037.53 5,037.53 5,037.53 0.0K
14:46 5,037.53 5,038.05 5,037.53 5,038.05 0.0K
14:47 5,038.05 5,038.13 5,038.05 5,038.13 0.0K
14:48 5,038.04 5,038.04 5,038.04 5,038.04 0.0K
14:49 5,038.73 5,040.58 5,038.73 5,040.58 0.0K
14:50 5,040.58 5,042.44 5,040.58 5,040.58 0.0K
14:51 5,040.58 5,041.29 5,040.06 5,041.29 0.0K
14:52 5,042.33 5,047.11 5,042.33 5,047.11 0.0K
14:53 5,047.11 5,047.11 5,047.11 5,047.11 0.0K
14:54 5,047.11 5,048.26 5,047.11 5,048.26 0.0K
14:55 5,048.26 5,048.26 5,047.92 5,047.92 0.0K
14:56 5,047.58 5,047.58 5,047.58 5,047.58 0.0K
14:57 5,047.58 5,047.58 5,046.08 5,046.96 0.0K
14:58 5,044.73 5,044.73 5,039.96 5,039.96 0.0K
14:59 5,039.96 5,039.96 5,039.10 5,039.10 0.0K
15:00 5,037.24 5,037.24 5,034.97 5,034.97 0.0K
15:01 5,034.52 5,034.52 5,034.07 5,034.07 0.0K
15:02 5,034.07 5,034.07 5,031.90 5,031.90 0.0K
15:03 5,031.90 5,031.90 5,031.32 5,031.32 0.0K
15:04 5,031.45 5,031.45 5,029.59 5,029.59 0.0K
15:05 5,033.86 5,034.12 5,033.86 5,034.12 0.0K
15:06 5,034.12 5,035.23 5,034.12 5,035.23 0.0K
15:07 5,035.70 5,036.53 5,035.70 5,036.53 0.0K
15:08 5,036.04 5,036.04 5,035.40 5,035.40 0.0K
15:09 5,035.40 5,035.63 5,035.40 5,035.61 0.0K
15:10 5,035.61 5,035.61 5,035.25 5,035.25 0.0K
15:11 5,037.61 5,037.61 5,035.87 5,035.87 0.0K
15:12 5,037.17 5,037.17 5,036.81 5,036.81 0.0K
15:13 5,036.81 5,038.90 5,036.81 5,038.90 0.0K
15:14 5,038.90 5,039.78 5,038.90 5,039.78 0.0K
15:15 5,039.78 5,039.80 5,039.78 5,039.78 0.0K
15:16 5,039.78 5,039.78 5,039.55 5,039.55 0.0K
15:17 5,037.69 5,037.69 5,037.30 5,037.30 0.0K
15:18 5,037.30 5,037.30 5,037.21 5,037.21 0.0K
15:19 5,037.04 5,037.04 5,036.81 5,037.04 0.0K
15:20 5,036.09 5,036.72 5,035.33 5,035.33 0.0K
15:21 5,035.33 5,035.62 5,035.33 5,035.62 0.0K
15:22 5,035.90 5,037.37 5,035.90 5,037.37 0.0K
15:23 5,037.37 5,037.37 5,036.84 5,036.84 0.0K
15:24 5,036.04 5,036.04 5,036.04 5,036.04 0.0K
15:25 5,036.30 5,036.30 5,035.84 5,036.30 0.0K
15:26 5,036.30 5,036.30 5,035.72 5,035.72 0.0K
15:27 5,036.73 5,037.06 5,036.73 5,037.06 0.0K
15:28 5,037.06 5,040.19 5,037.06 5,039.49 0.0K
15:29 5,038.03 5,039.35 5,038.03 5,039.35 0.0K
15:30 5,039.35 5,039.72 5,039.35 5,039.72 0.0K
15:31 5,037.86 5,037.86 5,036.41 5,036.41 0.0K
15:32 5,036.58 5,036.58 5,036.58 5,036.58 0.0K
15:33 5,035.61 5,035.61 5,030.02 5,030.02 0.0K
15:34 5,030.02 5,031.04 5,030.02 5,031.04 0.0K
15:35 5,031.04 5,031.04 5,031.04 5,031.04 0.0K
15:36 5,031.04 5,031.04 5,030.58 5,030.58 0.0K
15:37 5,030.70 5,030.70 5,030.44 5,030.44 0.0K
15:38 5,030.44 5,030.61 5,030.44 5,030.61 0.0K
15:39 5,030.84 5,030.93 5,029.96 5,029.96 0.0K
15:40 5,029.96 5,031.02 5,029.96 5,031.02 0.0K
15:41 5,030.59 5,030.59 5,029.81 5,029.81 0.0K
15:42 5,027.96 5,028.30 5,027.96 5,028.30 0.0K
15:43 5,028.30 5,028.30 5,028.30 5,028.30 0.0K
15:44 5,028.30 5,028.92 5,028.30 5,028.92 0.0K
15:45 5,028.92 5,029.09 5,028.92 5,029.09 0.0K
15:46 5,029.09 5,030.95 5,029.09 5,030.95 0.0K
15:47 5,030.84 5,031.71 5,030.84 5,031.71 0.0K
15:48 5,033.61 5,033.61 5,033.61 5,033.61 0.0K
15:49 5,033.61 5,033.61 5,032.75 5,032.75 0.0K
15:50 5,032.17 5,032.17 5,031.45 5,031.45 0.0K
15:51 5,031.45 5,031.98 5,031.45 5,031.98 0.0K
15:52 5,032.44 5,033.01 5,031.01 5,031.01 0.0K
15:53 5,031.01 5,031.01 5,030.67 5,030.67 0.0K
15:54 5,030.90 5,031.39 5,030.90 5,031.39 0.0K
15:55 5,031.39 5,031.39 5,031.31 5,031.31 0.0K
15:56 5,031.31 5,031.31 5,031.31 5,031.31 0.0K
15:57 5,031.83 5,031.83 5,025.17 5,025.17 0.0K
15:58 5,023.60 5,023.60 5,023.20 5,023.20 0.0K
15:59 5,023.20 5,024.64 5,023.20 5,024.64 0.0K
16:00 5,024.44 5,024.44 5,024.10 5,024.10 0.0K
16:01 5,024.22 5,024.22 5,024.22 5,024.22 0.0K
16:02 5,024.22 5,024.22 5,022.61 5,022.61 0.0K
16:03 5,018.90 5,018.90 5,017.81 5,017.81 0.0K
16:04 5,018.15 5,018.15 5,017.70 5,018.15 0.0K
16:05 5,018.15 5,018.49 5,018.15 5,018.49 0.0K
16:06 5,018.49 5,020.02 5,018.49 5,020.02 0.0K
16:07 5,020.02 5,020.02 5,018.06 5,018.06 0.0K
16:08 5,017.44 5,018.06 5,017.44 5,018.06 0.0K
16:09 5,017.49 5,021.30 5,017.49 5,021.30 0.0K
16:10 5,020.21 5,020.21 5,016.05 5,016.05 0.0K
16:11 5,016.05 5,016.40 5,014.54 5,014.54 0.0K
16:12 5,013.93 5,018.52 5,013.93 5,016.42 0.0K
16:13 5,016.61 5,016.70 5,016.47 5,016.47 0.0K
16:14 5,015.39 5,016.45 5,015.39 5,015.86 0.0K
16:15 5,015.74 5,016.19 5,015.62 5,015.62 0.0K
16:16 5,018.37 5,018.37 5,015.65 5,016.94 0.0K
16:17 5,015.62 5,015.62 5,013.76 5,013.76 0.0K
16:18 5,014.57 5,014.57 5,012.25 5,013.05 0.0K
16:19 5,013.05 5,013.05 5,012.23 5,012.23 0.0K
16:20 5,013.23 5,013.23 5,013.23 5,013.23 0.0K
16:21 5,013.23 5,013.23 5,013.23 5,013.23 0.0K
16:22 5,013.23 5,013.23 5,013.23 5,013.23 0.0K
16:23 5,013.23 5,013.23 5,013.23 5,013.23 0.0K
16:24 5,013.23 5,013.23 5,013.23 5,013.23 0.0K
16:25 5,013.23 5,014.98 5,013.23 5,014.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし