OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,935.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,164.75 5,173.37 5,163.58 5,173.27 0.0K
09:01 5,173.27 5,173.27 5,170.43 5,171.03 0.0K
09:02 5,171.03 5,171.03 5,170.50 5,170.50 0.0K
09:03 5,170.50 5,170.50 5,170.50 5,170.50 0.0K
09:04 5,170.50 5,170.50 5,164.92 5,164.92 0.0K
09:05 5,164.92 5,165.49 5,164.92 5,165.49 0.0K
09:06 5,163.10 5,163.10 5,162.62 5,162.62 0.0K
09:07 5,163.10 5,163.10 5,162.53 5,162.53 0.0K
09:08 5,162.42 5,162.42 5,158.71 5,158.71 0.0K
09:09 5,158.71 5,158.71 5,158.71 5,158.71 0.0K
09:10 5,158.71 5,158.71 5,158.65 5,158.65 0.0K
09:11 5,158.65 5,160.61 5,158.65 5,160.61 0.0K
09:12 5,160.61 5,160.61 5,160.61 5,160.61 0.0K
09:13 5,160.61 5,160.61 5,160.61 5,160.61 0.0K
09:14 5,160.61 5,160.95 5,160.61 5,160.95 0.0K
09:15 5,160.95 5,160.95 5,160.95 5,160.95 0.0K
09:16 5,160.95 5,160.95 5,159.02 5,159.02 0.0K
09:17 5,159.02 5,159.02 5,157.54 5,157.54 0.0K
09:18 5,157.54 5,157.54 5,157.54 5,157.54 0.0K
09:19 5,157.34 5,159.20 5,157.34 5,159.20 0.0K
09:20 5,159.20 5,159.88 5,159.20 5,159.88 0.0K
09:21 5,159.88 5,159.88 5,159.88 5,159.88 0.0K
09:22 5,159.88 5,159.88 5,159.88 5,159.88 0.0K
09:23 5,160.08 5,160.08 5,159.85 5,159.85 0.0K
09:24 5,160.88 5,160.88 5,160.88 5,160.88 0.0K
09:25 5,160.88 5,160.88 5,158.41 5,158.41 0.0K
09:26 5,158.30 5,158.30 5,157.16 5,157.16 0.0K
09:27 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
09:28 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
09:29 5,158.53 5,158.53 5,154.36 5,154.36 0.0K
09:30 5,154.36 5,154.36 5,151.16 5,151.16 0.0K
09:31 5,151.16 5,151.16 5,151.16 5,151.16 0.0K
09:32 5,151.16 5,151.16 5,151.16 5,151.16 0.0K
09:33 5,151.16 5,151.16 5,151.16 5,151.16 0.0K
09:34 5,151.16 5,151.18 5,151.16 5,151.18 0.0K
09:35 5,151.18 5,152.88 5,151.18 5,152.49 0.0K
09:36 5,152.49 5,152.61 5,152.38 5,152.61 0.0K
09:37 5,152.63 5,152.63 5,151.84 5,151.84 0.0K
09:38 5,154.83 5,154.83 5,154.83 5,154.83 0.0K
09:39 5,154.83 5,154.83 5,154.83 5,154.83 0.0K
09:40 5,154.83 5,154.83 5,154.83 5,154.83 0.0K
09:41 5,154.83 5,154.83 5,154.83 5,154.83 0.0K
09:42 5,154.83 5,154.83 5,154.83 5,154.83 0.0K
09:43 5,154.83 5,154.83 5,154.83 5,154.83 0.0K
09:44 5,154.83 5,154.83 5,154.70 5,154.70 0.0K
09:45 5,154.82 5,154.82 5,154.60 5,154.60 0.0K
09:46 5,154.83 5,158.88 5,154.83 5,158.88 0.0K
09:47 5,157.02 5,157.02 5,157.02 5,157.02 0.0K
09:48 5,157.02 5,157.02 5,157.02 5,157.02 0.0K
09:49 5,157.02 5,158.60 5,157.02 5,158.60 0.0K
09:50 5,158.60 5,159.77 5,158.60 5,159.77 0.0K
09:51 5,159.77 5,159.77 5,159.07 5,159.42 0.0K
09:52 5,159.42 5,159.42 5,159.09 5,159.09 0.0K
09:53 5,159.09 5,159.09 5,159.09 5,159.09 0.0K
09:54 5,159.09 5,159.43 5,159.09 5,159.43 0.0K
09:55 5,159.43 5,159.43 5,159.35 5,159.35 0.0K
09:56 5,159.35 5,159.35 5,159.35 5,159.35 0.0K
09:57 5,159.94 5,160.21 5,159.87 5,159.87 0.0K
09:58 5,158.63 5,158.63 5,158.54 5,158.54 0.0K
09:59 5,158.54 5,158.64 5,158.54 5,158.64 0.0K
10:00 5,159.35 5,159.44 5,158.55 5,158.55 0.0K
10:01 5,158.55 5,158.55 5,156.25 5,156.25 0.0K
10:02 5,156.25 5,157.41 5,156.25 5,157.41 0.0K
10:03 5,156.73 5,156.73 5,156.73 5,156.73 0.0K
10:04 5,156.73 5,156.73 5,156.73 5,156.73 0.0K
10:05 5,156.73 5,156.73 5,156.73 5,156.73 0.0K
10:06 5,156.73 5,158.59 5,156.73 5,158.59 0.0K
10:07 5,158.59 5,158.59 5,158.59 5,158.59 0.0K
10:08 5,158.59 5,158.59 5,158.59 5,158.59 0.0K
10:09 5,158.59 5,158.59 5,158.59 5,158.59 0.0K
10:10 5,158.59 5,159.27 5,158.59 5,159.27 0.0K
10:11 5,159.27 5,159.27 5,159.27 5,159.27 0.0K
10:12 5,159.27 5,159.27 5,159.27 5,159.27 0.0K
10:13 5,159.27 5,159.49 5,159.27 5,159.49 0.0K
10:14 5,158.81 5,158.81 5,158.81 5,158.81 0.0K
10:15 5,158.81 5,158.81 5,155.13 5,155.13 0.0K
10:16 5,155.13 5,155.13 5,155.02 5,155.02 0.0K
10:17 5,155.02 5,155.02 5,155.02 5,155.02 0.0K
10:18 5,155.02 5,155.02 5,154.79 5,154.79 0.0K
10:19 5,155.48 5,156.16 5,155.48 5,156.16 0.0K
10:20 5,156.16 5,156.16 5,156.05 5,156.05 0.0K
10:21 5,156.05 5,156.05 5,156.05 5,156.05 0.0K
10:22 5,156.05 5,156.28 5,156.05 5,156.28 0.0K
10:23 5,156.28 5,156.28 5,156.28 5,156.28 0.0K
10:24 5,156.28 5,156.28 5,156.28 5,156.28 0.0K
10:25 5,156.39 5,156.39 5,155.60 5,155.60 0.0K
10:26 5,155.60 5,157.46 5,155.60 5,157.46 0.0K
10:27 5,157.46 5,157.46 5,157.46 5,157.46 0.0K
10:28 5,157.46 5,157.91 5,157.46 5,157.91 0.0K
10:29 5,157.91 5,157.91 5,157.91 5,157.91 0.0K
10:30 5,157.91 5,157.91 5,157.91 5,157.91 0.0K
10:31 5,157.91 5,157.91 5,157.91 5,157.91 0.0K
10:32 5,157.91 5,158.82 5,157.91 5,158.82 0.0K
10:33 5,158.91 5,158.91 5,158.91 5,158.91 0.0K
10:34 5,158.91 5,158.91 5,158.80 5,158.80 0.0K
10:35 5,158.80 5,158.80 5,158.71 5,158.71 0.0K
10:36 5,158.71 5,160.46 5,158.71 5,160.29 0.0K
10:37 5,159.67 5,159.67 5,159.67 5,159.67 0.0K
10:38 5,159.67 5,159.67 5,159.67 5,159.67 0.0K
10:39 5,159.67 5,159.67 5,159.67 5,159.67 0.0K
10:40 5,159.67 5,159.67 5,159.67 5,159.67 0.0K
10:41 5,159.67 5,159.67 5,158.86 5,158.86 0.0K
10:42 5,158.86 5,158.86 5,158.86 5,158.86 0.0K
10:43 5,158.86 5,158.86 5,157.66 5,157.66 0.0K
10:44 5,156.18 5,156.18 5,151.23 5,151.23 0.0K
10:45 5,152.27 5,152.27 5,150.99 5,151.10 0.0K
10:46 5,151.10 5,151.10 5,150.69 5,150.69 0.0K
10:47 5,150.69 5,150.69 5,150.46 5,150.46 0.0K
10:48 5,150.46 5,150.99 5,150.46 5,150.99 0.0K
10:49 5,150.99 5,150.99 5,150.99 5,150.99 0.0K
10:50 5,150.99 5,150.99 5,150.99 5,150.99 0.0K
10:51 5,150.99 5,150.99 5,150.81 5,150.81 0.0K
10:52 5,151.16 5,151.16 5,149.67 5,149.67 0.0K
10:53 5,149.67 5,149.67 5,149.67 5,149.67 0.0K
10:54 5,149.67 5,151.41 5,149.67 5,151.41 0.0K
10:55 5,151.41 5,151.64 5,150.96 5,150.96 0.0K
10:56 5,150.96 5,150.96 5,147.76 5,147.76 0.0K
10:57 5,147.76 5,147.76 5,147.76 5,147.76 0.0K
10:58 5,147.24 5,147.32 5,147.24 5,147.32 0.0K
10:59 5,147.32 5,147.32 5,147.32 5,147.32 0.0K
11:00 5,147.32 5,148.97 5,147.32 5,148.97 0.0K
11:01 5,148.97 5,148.97 5,148.97 5,148.97 0.0K
11:02 5,148.97 5,149.11 5,148.97 5,149.11 0.0K
11:03 5,149.11 5,149.11 5,146.01 5,146.89 0.0K
11:04 5,146.89 5,146.98 5,146.89 5,146.98 0.0K
11:05 5,147.16 5,147.16 5,145.42 5,145.42 0.0K
11:06 5,145.42 5,145.42 5,145.42 5,145.42 0.0K
11:07 5,145.78 5,145.78 5,145.78 5,145.78 0.0K
11:08 5,145.78 5,146.57 5,145.78 5,146.57 0.0K
11:09 5,146.57 5,146.68 5,146.57 5,146.68 0.0K
11:10 5,146.56 5,146.56 5,146.41 5,146.41 0.0K
11:11 5,146.41 5,146.41 5,144.55 5,144.55 0.0K
11:12 5,144.55 5,144.55 5,144.55 5,144.55 0.0K
11:13 5,144.55 5,144.55 5,144.55 5,144.55 0.0K
11:14 5,144.55 5,144.55 5,144.55 5,144.55 0.0K
11:15 5,144.55 5,144.83 5,141.83 5,144.83 0.0K
11:16 5,145.31 5,145.31 5,145.31 5,145.31 0.0K
11:17 5,145.31 5,145.31 5,144.87 5,144.87 0.0K
11:18 5,144.87 5,144.87 5,144.87 5,144.87 0.0K
11:19 5,144.87 5,144.87 5,144.76 5,144.76 0.0K
11:20 5,144.76 5,144.76 5,144.76 5,144.76 0.0K
11:21 5,144.76 5,144.76 5,144.04 5,144.04 0.0K
11:22 5,143.80 5,144.42 5,143.80 5,144.42 0.0K
11:23 5,144.42 5,144.42 5,144.42 5,144.42 0.0K
11:24 5,144.42 5,144.42 5,144.42 5,144.42 0.0K
11:25 5,144.42 5,144.42 5,139.78 5,139.78 0.0K
11:26 5,139.78 5,139.78 5,139.78 5,139.78 0.0K
11:27 5,139.78 5,139.78 5,137.98 5,137.98 0.0K
11:28 5,138.06 5,139.92 5,138.06 5,139.92 0.0K
11:29 5,139.92 5,140.71 5,139.91 5,139.91 0.0K
11:30 5,139.91 5,139.91 5,139.91 5,139.91 0.0K
11:31 5,140.87 5,140.87 5,140.87 5,140.87 0.0K
11:32 5,140.87 5,140.87 5,138.20 5,139.03 0.0K
11:33 5,139.03 5,139.03 5,138.81 5,138.81 0.0K
11:34 5,138.81 5,138.82 5,138.81 5,138.82 0.0K
11:35 5,138.82 5,138.82 5,138.47 5,138.47 0.0K
11:36 5,138.47 5,138.47 5,138.47 5,138.47 0.0K
11:37 5,138.47 5,138.47 5,138.47 5,138.47 0.0K
11:38 5,138.47 5,138.47 5,138.03 5,138.03 0.0K
11:39 5,138.03 5,139.15 5,138.03 5,139.15 0.0K
11:40 5,139.38 5,139.38 5,139.38 5,139.38 0.0K
11:41 5,138.24 5,139.77 5,138.24 5,139.77 0.0K
11:42 5,139.77 5,139.77 5,138.97 5,138.97 0.0K
11:43 5,138.78 5,138.78 5,138.73 5,138.73 0.0K
11:44 5,135.01 5,135.01 5,133.00 5,133.00 0.0K
11:45 5,133.00 5,134.12 5,133.00 5,134.12 0.0K
11:46 5,134.12 5,135.98 5,134.12 5,135.98 0.0K
11:47 5,135.98 5,135.98 5,135.98 5,135.98 0.0K
11:48 5,135.98 5,135.98 5,134.96 5,135.07 0.0K
11:49 5,135.07 5,135.07 5,135.07 5,135.07 0.0K
11:50 5,135.07 5,135.07 5,135.07 5,135.07 0.0K
11:51 5,135.07 5,135.07 5,135.07 5,135.07 0.0K
11:52 5,134.90 5,134.90 5,134.85 5,134.85 0.0K
11:53 5,134.85 5,135.20 5,134.85 5,135.20 0.0K
11:54 5,135.20 5,135.20 5,135.20 5,135.20 0.0K
11:55 5,135.20 5,135.20 5,134.61 5,134.61 0.0K
11:56 5,134.61 5,135.07 5,134.61 5,135.07 0.0K
11:57 5,135.21 5,135.21 5,135.21 5,135.21 0.0K
11:58 5,135.33 5,135.44 5,135.33 5,135.44 0.0K
11:59 5,135.44 5,135.44 5,134.24 5,134.24 0.0K
12:00 5,135.50 5,135.50 5,135.41 5,135.41 0.0K
12:01 5,135.41 5,135.76 5,135.41 5,135.76 0.0K
12:02 5,134.24 5,136.71 5,134.24 5,136.49 0.0K
12:03 5,136.49 5,136.49 5,136.22 5,136.22 0.0K
12:04 5,136.22 5,136.22 5,136.22 5,136.22 0.0K
12:05 5,136.81 5,137.20 5,136.81 5,137.20 0.0K
12:06 5,137.20 5,137.20 5,137.20 5,137.20 0.0K
12:07 5,137.20 5,137.20 5,137.20 5,137.20 0.0K
12:08 5,137.20 5,137.20 5,137.20 5,137.20 0.0K
12:09 5,138.41 5,138.41 5,137.73 5,137.73 0.0K
12:10 5,137.73 5,137.73 5,137.73 5,137.73 0.0K
12:11 5,137.73 5,137.73 5,137.62 5,137.62 0.0K
12:12 5,137.62 5,141.33 5,137.62 5,141.33 0.0K
12:13 5,141.60 5,141.60 5,141.60 5,141.60 0.0K
12:14 5,141.60 5,141.60 5,141.60 5,141.60 0.0K
12:15 5,141.60 5,141.60 5,141.51 5,141.51 0.0K
12:16 5,141.51 5,141.51 5,140.72 5,140.72 0.0K
12:17 5,140.72 5,141.17 5,140.72 5,141.17 0.0K
12:18 5,141.17 5,142.65 5,141.17 5,142.65 0.0K
12:19 5,142.77 5,142.77 5,142.77 5,142.77 0.0K
12:20 5,143.72 5,143.72 5,143.72 5,143.72 0.0K
12:21 5,143.49 5,143.83 5,143.49 5,143.83 0.0K
12:22 5,143.83 5,143.83 5,143.83 5,143.83 0.0K
12:23 5,143.83 5,143.83 5,143.83 5,143.83 0.0K
12:24 5,142.08 5,142.08 5,141.63 5,141.63 0.0K
12:25 5,142.08 5,143.45 5,142.08 5,143.45 0.0K
12:26 5,143.45 5,143.45 5,143.45 5,143.45 0.0K
12:27 5,143.45 5,143.45 5,143.45 5,143.45 0.0K
12:28 5,143.45 5,143.88 5,143.45 5,143.88 0.0K
12:29 5,143.88 5,144.79 5,143.88 5,144.79 0.0K
12:30 5,144.79 5,144.79 5,144.40 5,144.40 0.0K
12:31 5,144.40 5,144.40 5,143.85 5,143.85 0.0K
12:32 5,143.41 5,143.59 5,143.41 5,143.59 0.0K
12:33 5,143.03 5,143.70 5,142.38 5,142.38 0.0K
12:34 5,142.38 5,142.38 5,142.07 5,142.07 0.0K
12:35 5,142.07 5,142.59 5,142.07 5,142.59 0.0K
12:36 5,142.59 5,143.72 5,142.59 5,143.72 0.0K
12:37 5,143.72 5,143.72 5,143.72 5,143.72 0.0K
12:38 5,143.72 5,143.81 5,143.38 5,143.81 0.0K
12:39 5,143.81 5,143.81 5,143.81 5,143.81 0.0K
12:40 5,143.81 5,143.81 5,142.67 5,142.67 0.0K
12:41 5,142.67 5,142.67 5,142.67 5,142.67 0.0K
12:42 5,142.67 5,142.67 5,142.67 5,142.67 0.0K
12:43 5,142.67 5,143.80 5,142.65 5,143.80 0.0K
12:44 5,143.80 5,143.80 5,143.80 5,143.80 0.0K
12:45 5,143.80 5,143.80 5,143.37 5,143.37 0.0K
12:46 5,143.28 5,143.82 5,143.28 5,143.82 0.0K
12:47 5,143.82 5,143.82 5,143.82 5,143.82 0.0K
12:48 5,143.22 5,147.17 5,143.22 5,147.17 0.0K
12:49 5,149.03 5,150.89 5,149.03 5,150.55 0.0K
12:50 5,150.55 5,152.92 5,150.55 5,152.92 0.0K
12:51 5,152.92 5,152.92 5,151.70 5,152.40 0.0K
12:52 5,152.40 5,152.76 5,152.06 5,152.54 0.0K
12:53 5,152.54 5,152.54 5,152.54 5,152.54 0.0K
12:54 5,152.89 5,152.97 5,152.89 5,152.97 0.0K
12:55 5,153.55 5,155.37 5,153.55 5,155.37 0.0K
12:56 5,157.89 5,158.46 5,157.89 5,158.46 0.0K
12:57 5,160.05 5,160.15 5,159.80 5,159.80 0.0K
12:58 5,159.80 5,159.80 5,159.27 5,159.27 0.0K
12:59 5,159.27 5,159.27 5,157.97 5,157.97 0.0K
13:00 5,157.97 5,157.97 5,157.97 5,157.97 0.0K
13:01 5,157.97 5,158.28 5,157.97 5,158.28 0.0K
13:02 5,158.28 5,159.72 5,158.28 5,159.72 0.0K
13:03 5,159.72 5,162.64 5,159.72 5,162.64 0.0K
13:04 5,162.64 5,162.72 5,162.37 5,162.37 0.0K
13:05 5,162.46 5,164.12 5,162.46 5,164.03 0.0K
13:06 5,164.03 5,164.30 5,164.03 5,164.30 0.0K
13:07 5,164.30 5,164.30 5,163.84 5,163.84 0.0K
13:08 5,163.39 5,163.39 5,163.39 5,163.39 0.0K
13:09 5,163.39 5,164.41 5,163.39 5,164.41 0.0K
13:10 5,163.91 5,163.91 5,162.61 5,162.61 0.0K
13:11 5,162.61 5,162.61 5,162.61 5,162.61 0.0K
13:12 5,162.61 5,162.61 5,161.36 5,161.36 0.0K
13:13 5,161.36 5,161.71 5,161.36 5,161.71 0.0K
13:14 5,161.71 5,161.71 5,160.51 5,160.51 0.0K
13:15 5,161.47 5,161.47 5,160.52 5,160.52 0.0K
13:16 5,160.52 5,160.52 5,160.40 5,160.40 0.0K
13:17 5,160.40 5,160.40 5,160.40 5,160.40 0.0K
13:18 5,160.40 5,160.40 5,158.78 5,158.78 0.0K
13:19 5,158.78 5,158.78 5,158.78 5,158.78 0.0K
13:20 5,160.31 5,160.88 5,160.31 5,160.88 0.0K
13:21 5,160.88 5,161.07 5,160.88 5,161.07 0.0K
13:22 5,161.07 5,161.07 5,161.07 5,161.07 0.0K
13:23 5,161.74 5,161.74 5,160.79 5,160.79 0.0K
13:24 5,161.05 5,161.05 5,160.43 5,160.43 0.0K
13:25 5,160.43 5,160.43 5,160.43 5,160.43 0.0K
13:26 5,160.43 5,160.43 5,160.24 5,160.24 0.0K
13:27 5,160.35 5,160.35 5,160.35 5,160.35 0.0K
13:28 5,160.35 5,161.13 5,160.35 5,161.13 0.0K
13:29 5,161.13 5,161.13 5,160.87 5,160.87 0.0K
13:30 5,160.87 5,160.87 5,160.64 5,160.64 0.0K
13:31 5,160.64 5,160.64 5,160.64 5,160.64 0.0K
13:32 5,160.64 5,160.64 5,160.64 5,160.64 0.0K
13:33 5,160.64 5,160.64 5,160.64 5,160.64 0.0K
13:34 5,160.64 5,162.40 5,159.86 5,162.40 0.0K
13:35 5,162.59 5,162.81 5,162.59 5,162.81 0.0K
13:36 5,162.81 5,162.81 5,162.81 5,162.81 0.0K
13:37 5,162.81 5,162.81 5,162.81 5,162.81 0.0K
13:38 5,162.81 5,162.81 5,162.04 5,162.04 0.0K
13:39 5,162.04 5,162.04 5,162.04 5,162.04 0.0K
13:40 5,162.04 5,162.04 5,162.04 5,162.04 0.0K
13:41 5,162.04 5,162.04 5,162.04 5,162.04 0.0K
13:42 5,162.04 5,162.04 5,162.04 5,162.04 0.0K
13:43 5,162.04 5,162.04 5,161.78 5,161.78 0.0K
13:44 5,162.38 5,162.81 5,162.38 5,162.81 0.0K
13:45 5,162.81 5,162.81 5,162.81 5,162.81 0.0K
13:46 5,162.81 5,162.81 5,162.81 5,162.81 0.0K
13:47 5,162.81 5,163.43 5,162.81 5,163.43 0.0K
13:48 5,163.43 5,163.43 5,163.43 5,163.43 0.0K
13:49 5,163.43 5,164.17 5,163.03 5,164.17 0.0K
13:50 5,164.17 5,164.17 5,164.00 5,164.00 0.0K
13:51 5,163.54 5,163.54 5,162.97 5,162.97 0.0K
13:52 5,162.97 5,163.23 5,162.97 5,163.23 0.0K
13:53 5,163.41 5,163.41 5,163.41 5,163.41 0.0K
13:54 5,163.41 5,163.41 5,163.41 5,163.41 0.0K
13:55 5,163.41 5,164.54 5,163.41 5,164.54 0.0K
13:56 5,162.68 5,162.68 5,162.68 5,162.68 0.0K
13:57 5,162.68 5,162.68 5,162.68 5,162.68 0.0K
13:58 5,162.68 5,163.59 5,162.68 5,163.59 0.0K
13:59 5,163.59 5,163.59 5,162.63 5,162.63 0.0K
14:00 5,163.80 5,164.52 5,162.66 5,164.33 0.0K
14:01 5,164.33 5,164.33 5,164.33 5,164.33 0.0K
14:02 5,164.33 5,164.33 5,164.33 5,164.33 0.0K
14:03 5,164.33 5,164.33 5,164.33 5,164.33 0.0K
14:04 5,164.33 5,164.43 5,164.33 5,164.38 0.0K
14:05 5,164.38 5,165.40 5,164.38 5,165.40 0.0K
14:06 5,165.40 5,166.27 5,165.40 5,166.27 0.0K
14:07 5,165.93 5,166.41 5,165.93 5,166.41 0.0K
14:08 5,166.41 5,166.41 5,166.41 5,166.41 0.0K
14:09 5,166.41 5,166.41 5,166.41 5,166.41 0.0K
14:10 5,166.41 5,166.41 5,164.55 5,164.55 0.0K
14:11 5,164.55 5,164.55 5,164.55 5,164.55 0.0K
14:12 5,164.55 5,164.55 5,164.12 5,164.12 0.0K
14:13 5,164.12 5,164.12 5,164.12 5,164.12 0.0K
14:14 5,164.12 5,164.29 5,164.12 5,164.29 0.0K
14:15 5,162.74 5,162.74 5,159.09 5,159.09 0.0K
14:16 5,159.09 5,159.66 5,159.09 5,159.66 0.0K
14:17 5,159.32 5,160.14 5,159.32 5,160.14 0.0K
14:18 5,160.14 5,160.51 5,160.14 5,160.51 0.0K
14:19 5,160.24 5,160.24 5,159.80 5,159.80 0.0K
14:20 5,159.80 5,159.80 5,159.80 5,159.80 0.0K
14:21 5,159.89 5,159.89 5,159.62 5,159.62 0.0K
14:22 5,159.62 5,160.76 5,159.62 5,160.76 0.0K
14:23 5,160.76 5,160.76 5,159.42 5,159.42 0.0K
14:24 5,159.42 5,159.42 5,158.81 5,159.24 0.0K
14:25 5,159.24 5,159.24 5,159.24 5,159.24 0.0K
14:26 5,159.24 5,159.24 5,159.24 5,159.24 0.0K
14:27 5,159.24 5,159.24 5,157.30 5,157.30 0.0K
14:28 5,157.30 5,158.56 5,157.30 5,158.56 0.0K
14:29 5,158.61 5,158.61 5,155.36 5,155.36 0.0K
14:30 5,153.99 5,155.40 5,153.99 5,155.40 0.0K
14:31 5,155.40 5,155.40 5,155.40 5,155.40 0.0K
14:32 5,155.40 5,155.40 5,154.71 5,154.71 0.0K
14:33 5,155.24 5,159.63 5,155.24 5,159.01 0.0K
14:34 5,159.01 5,159.01 5,158.19 5,158.19 0.0K
14:35 5,157.84 5,158.44 5,157.51 5,158.44 0.0K
14:36 5,158.48 5,158.48 5,158.48 5,158.48 0.0K
14:37 5,158.48 5,158.48 5,157.91 5,157.91 0.0K
14:38 5,156.07 5,156.07 5,156.06 5,156.06 0.0K
14:39 5,156.06 5,156.06 5,155.62 5,155.62 0.0K
14:40 5,156.42 5,156.53 5,156.42 5,156.53 0.0K
14:41 5,156.65 5,157.05 5,156.65 5,157.05 0.0K
14:42 5,156.96 5,156.96 5,156.78 5,156.78 0.0K
14:43 5,156.78 5,156.87 5,156.78 5,156.87 0.0K
14:44 5,156.78 5,156.78 5,156.69 5,156.70 0.0K
14:45 5,156.70 5,156.70 5,156.16 5,156.16 0.0K
14:46 5,155.63 5,155.63 5,155.63 5,155.63 0.0K
14:47 5,155.63 5,155.64 5,155.63 5,155.64 0.0K
14:48 5,155.72 5,155.72 5,155.72 5,155.72 0.0K
14:49 5,155.72 5,155.72 5,155.72 5,155.72 0.0K
14:50 5,155.72 5,156.59 5,155.72 5,156.59 0.0K
14:51 5,156.59 5,157.05 5,156.59 5,156.90 0.0K
14:52 5,155.72 5,155.72 5,155.72 5,155.72 0.0K
14:53 5,155.72 5,157.58 5,155.72 5,157.58 0.0K
14:54 5,157.58 5,157.58 5,157.58 5,157.58 0.0K
14:55 5,157.58 5,157.58 5,157.01 5,157.01 0.0K
14:56 5,157.01 5,157.01 5,157.01 5,157.01 0.0K
14:57 5,157.01 5,157.53 5,156.75 5,157.53 0.0K
14:58 5,157.53 5,157.53 5,155.95 5,155.95 0.0K
14:59 5,156.29 5,156.29 5,156.29 5,156.29 0.0K
15:00 5,156.29 5,156.44 5,156.29 5,156.44 0.0K
15:01 5,156.44 5,156.44 5,156.44 5,156.44 0.0K
15:02 5,156.17 5,156.23 5,156.17 5,156.23 0.0K
15:03 5,156.23 5,156.23 5,155.94 5,156.01 0.0K
15:04 5,156.01 5,156.36 5,156.01 5,156.36 0.0K
15:05 5,156.36 5,156.36 5,156.36 5,156.36 0.0K
15:06 5,156.36 5,156.70 5,156.36 5,156.36 0.0K
15:07 5,156.36 5,156.36 5,156.36 5,156.36 0.0K
15:08 5,156.36 5,156.36 5,156.36 5,156.36 0.0K
15:09 5,156.36 5,156.36 5,156.36 5,156.36 0.0K
15:10 5,156.36 5,156.36 5,156.36 5,156.36 0.0K
15:11 5,156.36 5,156.36 5,156.36 5,156.36 0.0K
15:12 5,156.36 5,156.36 5,155.72 5,155.72 0.0K
15:13 5,155.72 5,155.83 5,155.60 5,155.83 0.0K
15:14 5,156.09 5,156.09 5,156.09 5,156.09 0.0K
15:15 5,156.09 5,157.95 5,156.09 5,157.95 0.0K
15:16 5,157.95 5,158.87 5,157.95 5,158.87 0.0K
15:17 5,158.18 5,158.18 5,158.18 5,158.18 0.0K
15:18 5,158.18 5,158.18 5,158.18 5,158.18 0.0K
15:19 5,158.07 5,158.07 5,158.07 5,158.07 0.0K
15:20 5,158.07 5,158.07 5,156.21 5,156.21 0.0K
15:21 5,156.21 5,156.84 5,156.21 5,156.84 0.0K
15:22 5,156.84 5,156.84 5,156.84 5,156.84 0.0K
15:23 5,156.84 5,156.84 5,154.07 5,154.07 0.0K
15:24 5,154.07 5,154.07 5,154.07 5,154.07 0.0K
15:25 5,154.07 5,154.64 5,154.07 5,154.64 0.0K
15:26 5,154.64 5,154.98 5,154.64 5,154.98 0.0K
15:27 5,154.98 5,154.98 5,154.98 5,154.98 0.0K
15:28 5,154.81 5,154.81 5,154.81 5,154.81 0.0K
15:29 5,154.51 5,154.73 5,154.39 5,154.39 0.0K
15:30 5,154.39 5,154.39 5,153.52 5,153.52 0.0K
15:31 5,153.52 5,153.52 5,152.42 5,152.42 0.0K
15:32 5,152.42 5,152.42 5,152.38 5,152.38 0.0K
15:33 5,151.94 5,151.94 5,150.82 5,150.82 0.0K
15:34 5,150.82 5,152.94 5,150.82 5,152.94 0.0K
15:35 5,152.94 5,152.94 5,152.59 5,152.59 0.0K
15:36 5,152.04 5,152.04 5,152.04 5,152.04 0.0K
15:37 5,153.56 5,153.56 5,153.56 5,153.56 0.0K
15:38 5,153.56 5,153.56 5,153.03 5,153.20 0.0K
15:39 5,153.20 5,153.20 5,153.03 5,153.03 0.0K
15:40 5,153.17 5,153.53 5,153.17 5,153.53 0.0K
15:41 5,153.53 5,153.53 5,153.53 5,153.53 0.0K
15:42 5,153.86 5,153.86 5,152.39 5,153.60 0.0K
15:43 5,153.60 5,153.86 5,153.60 5,153.86 0.0K
15:44 5,152.00 5,152.00 5,150.01 5,150.01 0.0K
15:45 5,150.35 5,150.35 5,149.90 5,149.90 0.0K
15:46 5,149.90 5,150.15 5,149.81 5,149.81 0.0K
15:47 5,149.81 5,149.81 5,149.81 5,149.81 0.0K
15:48 5,148.84 5,148.84 5,148.58 5,148.58 0.0K
15:49 5,148.58 5,148.58 5,148.09 5,148.09 0.0K
15:50 5,148.09 5,148.09 5,147.52 5,147.52 0.0K
15:51 5,147.52 5,147.52 5,146.64 5,146.64 0.0K
15:52 5,146.64 5,146.64 5,146.52 5,146.52 0.0K
15:53 5,148.38 5,148.38 5,147.94 5,147.94 0.0K
15:54 5,147.72 5,147.72 5,147.72 5,147.72 0.0K
15:55 5,147.72 5,147.72 5,145.76 5,145.76 0.0K
15:56 5,143.90 5,145.08 5,143.22 5,145.08 0.0K
15:57 5,143.08 5,143.08 5,142.28 5,142.28 0.0K
15:58 5,142.28 5,142.29 5,142.28 5,142.29 0.0K
15:59 5,142.29 5,143.51 5,142.29 5,143.51 0.0K
16:00 5,143.24 5,143.24 5,143.24 5,143.24 0.0K
16:01 5,143.42 5,143.42 5,142.98 5,142.98 0.0K
16:02 5,142.98 5,143.38 5,142.98 5,143.38 0.0K
16:03 5,143.38 5,143.99 5,143.38 5,143.76 0.0K
16:04 5,143.76 5,145.62 5,143.76 5,145.62 0.0K
16:05 5,145.62 5,145.62 5,144.91 5,144.91 0.0K
16:06 5,144.91 5,144.91 5,142.42 5,142.42 0.0K
16:07 5,142.42 5,142.42 5,142.41 5,142.41 0.0K
16:08 5,142.41 5,142.41 5,140.17 5,140.17 0.0K
16:09 5,140.77 5,141.72 5,140.16 5,141.72 0.0K
16:10 5,141.72 5,146.37 5,141.72 5,146.37 0.0K
16:11 5,146.37 5,150.51 5,146.37 5,150.51 0.0K
16:12 5,150.39 5,150.39 5,148.53 5,150.00 0.0K
16:13 5,150.00 5,150.71 5,150.00 5,150.07 0.0K
16:14 5,150.07 5,150.57 5,149.13 5,149.13 0.0K
16:15 5,148.58 5,149.70 5,148.58 5,149.69 0.0K
16:16 5,149.26 5,149.35 5,148.83 5,149.35 0.0K
16:17 5,149.35 5,149.35 5,146.24 5,146.63 0.0K
16:18 5,146.63 5,147.04 5,146.63 5,146.74 0.0K
16:19 5,146.12 5,146.12 5,144.90 5,145.14 0.0K
16:20 5,148.09 5,148.09 5,148.09 5,148.09 0.0K
16:21 5,148.09 5,148.09 5,148.09 5,148.09 0.0K
16:22 5,148.09 5,148.09 5,148.09 5,148.09 0.0K
16:23 5,148.09 5,148.09 5,148.09 5,148.09 0.0K
16:24 5,148.09 5,148.09 5,148.09 5,148.09 0.0K
16:25 5,148.09 5,148.79 5,148.09 5,148.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし