OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,953.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,802.68 4,808.33 4,802.68 4,805.03 0.0K
09:01 4,805.03 4,805.03 4,803.33 4,804.97 0.0K
09:02 4,804.97 4,804.97 4,804.97 4,804.97 0.0K
09:03 4,804.97 4,804.97 4,804.97 4,804.97 0.0K
09:04 4,804.97 4,805.55 4,804.97 4,805.55 0.0K
09:05 4,805.55 4,805.55 4,804.98 4,804.98 0.0K
09:06 4,804.98 4,805.95 4,802.62 4,802.62 0.0K
09:07 4,802.62 4,802.62 4,802.01 4,802.27 0.0K
09:08 4,802.27 4,802.71 4,802.27 4,802.71 0.0K
09:09 4,802.88 4,802.88 4,799.48 4,799.48 0.0K
09:10 4,799.48 4,799.48 4,796.60 4,796.60 0.0K
09:11 4,798.35 4,798.35 4,798.05 4,798.05 0.0K
09:12 4,797.86 4,798.57 4,797.86 4,798.57 0.0K
09:13 4,798.57 4,799.80 4,798.57 4,799.80 0.0K
09:14 4,799.80 4,799.80 4,796.15 4,796.15 0.0K
09:15 4,796.15 4,796.15 4,793.15 4,793.94 0.0K
09:16 4,793.94 4,793.94 4,793.94 4,793.94 0.0K
09:17 4,793.94 4,794.63 4,793.94 4,794.63 0.0K
09:18 4,794.85 4,794.85 4,794.85 4,794.85 0.0K
09:19 4,794.85 4,794.85 4,794.85 4,794.85 0.0K
09:20 4,794.85 4,795.47 4,794.85 4,795.47 0.0K
09:21 4,795.47 4,795.47 4,795.47 4,795.47 0.0K
09:22 4,795.47 4,797.75 4,795.47 4,796.80 0.0K
09:23 4,796.80 4,796.82 4,796.80 4,796.82 0.0K
09:24 4,796.82 4,796.82 4,796.77 4,796.77 0.0K
09:25 4,796.77 4,798.82 4,796.77 4,798.82 0.0K
09:26 4,798.82 4,798.82 4,798.82 4,798.82 0.0K
09:27 4,798.77 4,798.77 4,798.77 4,798.77 0.0K
09:28 4,798.77 4,799.64 4,798.38 4,798.38 0.0K
09:29 4,798.38 4,798.38 4,798.38 4,798.38 0.0K
09:30 4,798.38 4,799.08 4,798.38 4,799.08 0.0K
09:31 4,799.08 4,799.08 4,799.08 4,799.08 0.0K
09:32 4,799.08 4,799.52 4,799.08 4,799.52 0.0K
09:33 4,799.61 4,801.45 4,799.61 4,801.45 0.0K
09:34 4,801.45 4,801.58 4,801.45 4,801.58 0.0K
09:35 4,801.58 4,801.58 4,800.95 4,800.95 0.0K
09:36 4,800.68 4,801.14 4,800.68 4,801.14 0.0K
09:37 4,801.14 4,801.94 4,801.14 4,801.60 0.0K
09:38 4,801.60 4,801.60 4,801.30 4,801.60 0.0K
09:39 4,802.28 4,803.60 4,802.28 4,803.60 0.0K
09:40 4,803.60 4,805.20 4,803.60 4,805.20 0.0K
09:41 4,805.32 4,805.32 4,805.28 4,805.28 0.0K
09:42 4,805.28 4,805.31 4,805.28 4,805.31 0.0K
09:43 4,802.84 4,802.84 4,802.84 4,802.84 0.0K
09:44 4,802.84 4,803.01 4,802.84 4,803.01 0.0K
09:45 4,803.01 4,803.01 4,803.01 4,803.01 0.0K
09:46 4,803.01 4,804.53 4,803.01 4,804.53 0.0K
09:47 4,805.60 4,805.60 4,805.40 4,805.54 0.0K
09:48 4,805.54 4,805.54 4,805.54 4,805.54 0.0K
09:49 4,805.54 4,805.54 4,805.54 4,805.54 0.0K
09:50 4,805.54 4,805.54 4,805.54 4,805.54 0.0K
09:51 4,804.48 4,806.41 4,804.48 4,806.41 0.0K
09:52 4,806.41 4,806.41 4,806.41 4,806.41 0.0K
09:53 4,806.41 4,806.60 4,806.41 4,806.60 0.0K
09:54 4,806.60 4,807.07 4,806.60 4,807.07 0.0K
09:55 4,806.73 4,806.73 4,806.73 4,806.73 0.0K
09:56 4,806.73 4,806.73 4,806.69 4,806.69 0.0K
09:57 4,806.69 4,806.69 4,806.69 4,806.69 0.0K
09:58 4,806.69 4,806.86 4,806.69 4,806.86 0.0K
09:59 4,806.86 4,806.86 4,806.86 4,806.86 0.0K
10:00 4,806.86 4,807.03 4,806.86 4,807.03 0.0K
10:01 4,807.03 4,807.03 4,806.68 4,806.68 0.0K
10:02 4,806.68 4,809.24 4,806.68 4,809.24 0.0K
10:03 4,809.24 4,811.80 4,809.24 4,811.80 0.0K
10:04 4,812.61 4,813.19 4,812.61 4,813.19 0.0K
10:05 4,813.19 4,813.19 4,813.19 4,813.19 0.0K
10:06 4,813.19 4,813.19 4,811.78 4,811.78 0.0K
10:07 4,811.78 4,811.96 4,811.78 4,811.96 0.0K
10:08 4,811.96 4,811.96 4,811.51 4,811.51 0.0K
10:09 4,811.51 4,811.94 4,811.51 4,811.94 0.0K
10:10 4,811.94 4,813.17 4,811.94 4,813.17 0.0K
10:11 4,813.17 4,813.53 4,813.17 4,813.53 0.0K
10:12 4,813.70 4,813.70 4,813.70 4,813.70 0.0K
10:13 4,813.70 4,813.87 4,813.70 4,813.87 0.0K
10:14 4,813.87 4,813.87 4,813.78 4,813.85 0.0K
10:15 4,813.85 4,813.85 4,812.61 4,812.61 0.0K
10:16 4,812.61 4,813.85 4,812.61 4,813.85 0.0K
10:17 4,813.85 4,813.85 4,812.79 4,812.79 0.0K
10:18 4,813.23 4,813.23 4,813.14 4,813.19 0.0K
10:19 4,813.19 4,813.19 4,813.19 4,813.19 0.0K
10:20 4,813.19 4,813.19 4,812.54 4,812.54 0.0K
10:21 4,812.54 4,812.54 4,812.54 4,812.54 0.0K
10:22 4,812.54 4,812.54 4,812.54 4,812.54 0.0K
10:23 4,812.54 4,812.54 4,812.54 4,812.54 0.0K
10:24 4,811.63 4,811.63 4,808.27 4,808.27 0.0K
10:25 4,808.27 4,808.27 4,808.27 4,808.27 0.0K
10:26 4,808.27 4,810.47 4,808.27 4,809.90 0.0K
10:27 4,809.90 4,809.98 4,809.90 4,809.98 0.0K
10:28 4,809.87 4,809.87 4,809.81 4,809.81 0.0K
10:29 4,809.77 4,810.15 4,809.77 4,810.15 0.0K
10:30 4,809.90 4,810.32 4,809.66 4,809.66 0.0K
10:31 4,809.94 4,809.94 4,807.47 4,807.47 0.0K
10:32 4,807.47 4,807.47 4,806.95 4,806.95 0.0K
10:33 4,806.46 4,806.88 4,806.46 4,806.88 0.0K
10:34 4,806.88 4,806.88 4,806.88 4,806.88 0.0K
10:35 4,806.88 4,806.88 4,806.88 4,806.88 0.0K
10:36 4,806.88 4,806.88 4,806.88 4,806.88 0.0K
10:37 4,806.88 4,807.46 4,806.88 4,807.46 0.0K
10:38 4,807.46 4,807.46 4,807.46 4,807.46 0.0K
10:39 4,807.46 4,808.39 4,807.46 4,808.39 0.0K
10:40 4,808.39 4,808.39 4,808.39 4,808.39 0.0K
10:41 4,808.58 4,808.58 4,808.58 4,808.58 0.0K
10:42 4,808.58 4,808.62 4,808.58 4,808.62 0.0K
10:43 4,808.62 4,808.81 4,808.62 4,808.81 0.0K
10:44 4,808.91 4,809.03 4,808.91 4,809.03 0.0K
10:45 4,808.59 4,808.59 4,808.21 4,808.21 0.0K
10:46 4,808.21 4,808.21 4,808.21 4,808.21 0.0K
10:47 4,808.21 4,808.21 4,808.21 4,808.21 0.0K
10:48 4,808.21 4,808.21 4,808.21 4,808.21 0.0K
10:49 4,808.21 4,808.21 4,808.21 4,808.21 0.0K
10:50 4,808.21 4,808.21 4,807.19 4,807.25 0.0K
10:51 4,807.27 4,807.27 4,807.27 4,807.27 0.0K
10:52 4,807.27 4,807.94 4,807.27 4,807.94 0.0K
10:53 4,807.45 4,807.45 4,807.45 4,807.45 0.0K
10:54 4,807.45 4,807.45 4,807.45 4,807.45 0.0K
10:55 4,807.45 4,807.45 4,807.45 4,807.45 0.0K
10:56 4,807.45 4,807.45 4,807.45 4,807.45 0.0K
10:57 4,807.63 4,807.64 4,807.63 4,807.64 0.0K
10:58 4,807.57 4,807.57 4,807.57 4,807.57 0.0K
10:59 4,807.57 4,807.62 4,807.57 4,807.62 0.0K
11:00 4,807.62 4,807.62 4,807.35 4,807.35 0.0K
11:01 4,807.35 4,807.35 4,807.35 4,807.35 0.0K
11:02 4,807.35 4,807.35 4,807.35 4,807.35 0.0K
11:03 4,806.48 4,806.48 4,806.48 4,806.48 0.0K
11:04 4,807.51 4,807.77 4,807.51 4,807.77 0.0K
11:05 4,807.77 4,807.90 4,807.77 4,807.90 0.0K
11:06 4,807.94 4,807.94 4,807.94 4,807.94 0.0K
11:07 4,808.54 4,808.80 4,808.54 4,808.80 0.0K
11:08 4,808.80 4,808.80 4,808.80 4,808.80 0.0K
11:09 4,808.82 4,808.82 4,808.82 4,808.82 0.0K
11:10 4,808.82 4,808.82 4,808.82 4,808.82 0.0K
11:11 4,808.82 4,809.88 4,808.82 4,809.88 0.0K
11:12 4,809.88 4,810.68 4,809.88 4,810.68 0.0K
11:13 4,810.68 4,810.68 4,810.22 4,810.22 0.0K
11:14 4,810.13 4,810.13 4,810.13 4,810.13 0.0K
11:15 4,810.13 4,810.13 4,808.42 4,808.42 0.0K
11:16 4,808.42 4,808.42 4,807.85 4,807.85 0.0K
11:17 4,807.85 4,808.05 4,807.85 4,808.05 0.0K
11:18 4,808.05 4,808.05 4,808.05 4,808.05 0.0K
11:19 4,808.05 4,808.05 4,808.05 4,808.05 0.0K
11:20 4,808.05 4,808.05 4,808.05 4,808.05 0.0K
11:21 4,809.53 4,811.38 4,809.53 4,811.38 0.0K
11:22 4,811.38 4,811.38 4,811.38 4,811.38 0.0K
11:23 4,811.38 4,811.99 4,811.38 4,811.99 0.0K
11:24 4,811.99 4,811.99 4,810.63 4,810.63 0.0K
11:25 4,810.63 4,810.63 4,810.63 4,810.63 0.0K
11:26 4,810.63 4,810.63 4,810.63 4,810.63 0.0K
11:27 4,809.94 4,810.05 4,809.37 4,809.37 0.0K
11:28 4,809.37 4,809.37 4,809.20 4,809.20 0.0K
11:29 4,809.20 4,809.20 4,809.20 4,809.20 0.0K
11:30 4,809.20 4,809.99 4,809.20 4,809.31 0.0K
11:31 4,809.31 4,809.31 4,809.22 4,809.22 0.0K
11:32 4,809.22 4,809.22 4,809.22 4,809.22 0.0K
11:33 4,809.22 4,809.22 4,808.70 4,808.70 0.0K
11:34 4,808.70 4,808.70 4,808.70 4,808.70 0.0K
11:35 4,808.70 4,808.70 4,808.70 4,808.70 0.0K
11:36 4,808.70 4,808.70 4,808.61 4,808.61 0.0K
11:37 4,808.01 4,809.20 4,808.01 4,809.20 0.0K
11:38 4,809.20 4,809.20 4,809.20 4,809.20 0.0K
11:39 4,809.20 4,809.20 4,809.20 4,809.20 0.0K
11:40 4,811.06 4,811.17 4,811.06 4,811.17 0.0K
11:41 4,811.17 4,811.17 4,807.51 4,807.51 0.0K
11:42 4,807.51 4,807.73 4,807.02 4,807.02 0.0K
11:43 4,807.02 4,807.99 4,807.02 4,807.99 0.0K
11:44 4,807.99 4,808.48 4,807.99 4,808.48 0.0K
11:45 4,808.05 4,808.05 4,807.43 4,807.43 0.0K
11:46 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:47 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:48 4,809.29 4,809.29 4,809.29 4,809.29 0.0K
11:49 4,809.29 4,810.72 4,809.29 4,810.72 0.0K
11:50 4,810.72 4,810.72 4,810.72 4,810.72 0.0K
11:51 4,810.72 4,811.87 4,810.72 4,811.87 0.0K
11:52 4,811.87 4,811.87 4,811.87 4,811.87 0.0K
11:53 4,811.87 4,811.87 4,811.87 4,811.87 0.0K
11:54 4,812.65 4,812.65 4,812.65 4,812.65 0.0K
11:55 4,812.65 4,812.65 4,812.65 4,812.65 0.0K
11:56 4,812.65 4,812.65 4,812.65 4,812.65 0.0K
11:57 4,812.22 4,812.44 4,812.22 4,812.44 0.0K
11:58 4,812.44 4,812.44 4,812.44 4,812.44 0.0K
11:59 4,812.44 4,812.44 4,812.14 4,812.14 0.0K
12:00 4,810.12 4,810.12 4,810.12 4,810.12 0.0K
12:01 4,810.12 4,810.12 4,810.12 4,810.12 0.0K
12:02 4,810.12 4,810.12 4,810.12 4,810.12 0.0K
12:03 4,810.12 4,810.12 4,809.10 4,809.10 0.0K
12:04 4,809.10 4,809.10 4,809.10 4,809.10 0.0K
12:05 4,809.10 4,809.10 4,809.10 4,809.10 0.0K
12:06 4,809.10 4,810.96 4,809.10 4,810.96 0.0K
12:07 4,810.96 4,810.96 4,810.96 4,810.96 0.0K
12:08 4,810.96 4,811.67 4,810.96 4,811.67 0.0K
12:09 4,811.67 4,811.67 4,811.67 4,811.67 0.0K
12:10 4,811.67 4,811.67 4,811.67 4,811.67 0.0K
12:11 4,811.67 4,811.67 4,811.67 4,811.67 0.0K
12:12 4,811.67 4,813.53 4,811.67 4,813.53 0.0K
12:13 4,813.76 4,813.76 4,813.76 4,813.76 0.0K
12:14 4,813.76 4,813.76 4,813.76 4,813.76 0.0K
12:15 4,813.76 4,814.21 4,813.76 4,814.21 0.0K
12:16 4,814.21 4,815.00 4,814.21 4,815.00 0.0K
12:17 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
12:18 4,815.00 4,816.86 4,815.00 4,816.86 0.0K
12:19 4,816.86 4,816.86 4,815.00 4,815.00 0.0K
12:20 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
12:21 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
12:22 4,815.00 4,815.00 4,814.02 4,814.02 0.0K
12:23 4,814.02 4,814.02 4,814.02 4,814.02 0.0K
12:24 4,814.02 4,814.02 4,814.02 4,814.02 0.0K
12:25 4,814.02 4,814.02 4,813.24 4,813.24 0.0K
12:26 4,813.24 4,815.10 4,813.24 4,815.10 0.0K
12:27 4,815.10 4,815.10 4,814.99 4,814.99 0.0K
12:28 4,814.99 4,816.85 4,814.99 4,816.85 0.0K
12:29 4,816.85 4,816.85 4,816.85 4,816.85 0.0K
12:30 4,814.99 4,815.60 4,814.99 4,815.60 0.0K
12:31 4,815.60 4,815.83 4,813.97 4,813.97 0.0K
12:32 4,813.97 4,813.97 4,813.97 4,813.97 0.0K
12:33 4,813.97 4,814.35 4,813.97 4,814.35 0.0K
12:34 4,814.35 4,814.35 4,813.21 4,813.21 0.0K
12:35 4,813.21 4,813.21 4,813.21 4,813.21 0.0K
12:36 4,813.21 4,813.21 4,813.21 4,813.21 0.0K
12:37 4,813.21 4,813.21 4,813.21 4,813.21 0.0K
12:38 4,813.21 4,813.21 4,813.21 4,813.21 0.0K
12:39 4,813.21 4,814.63 4,813.21 4,814.63 0.0K
12:40 4,814.63 4,815.34 4,814.63 4,815.19 0.0K
12:41 4,815.19 4,815.19 4,814.85 4,814.85 0.0K
12:42 4,814.85 4,816.71 4,814.85 4,816.71 0.0K
12:43 4,816.71 4,816.71 4,816.71 4,816.71 0.0K
12:44 4,816.71 4,816.71 4,816.71 4,816.71 0.0K
12:45 4,817.62 4,817.62 4,817.62 4,817.62 0.0K
12:46 4,817.62 4,817.62 4,817.62 4,817.62 0.0K
12:47 4,817.62 4,819.63 4,817.62 4,819.63 0.0K
12:48 4,820.07 4,820.07 4,820.07 4,820.07 0.0K
12:49 4,820.07 4,820.07 4,820.07 4,820.07 0.0K
12:50 4,820.07 4,820.19 4,820.07 4,820.19 0.0K
12:51 4,820.19 4,822.77 4,820.19 4,822.77 0.0K
12:52 4,822.77 4,822.77 4,822.77 4,822.77 0.0K
12:53 4,822.77 4,822.77 4,822.77 4,822.77 0.0K
12:54 4,822.77 4,823.59 4,822.77 4,823.59 0.0K
12:55 4,824.12 4,825.67 4,824.12 4,825.67 0.0K
12:56 4,823.81 4,823.81 4,823.81 4,823.81 0.0K
12:57 4,823.81 4,824.05 4,823.81 4,824.05 0.0K
12:58 4,824.11 4,824.11 4,824.11 4,824.11 0.0K
12:59 4,824.11 4,824.11 4,824.11 4,824.11 0.0K
13:00 4,824.11 4,824.20 4,824.11 4,824.20 0.0K
13:01 4,823.38 4,823.38 4,823.38 4,823.38 0.0K
13:02 4,823.38 4,823.38 4,823.38 4,823.38 0.0K
13:03 4,823.38 4,823.47 4,823.38 4,823.47 0.0K
13:04 4,823.47 4,824.07 4,823.47 4,824.07 0.0K
13:05 4,824.07 4,824.25 4,824.07 4,824.25 0.0K
13:06 4,824.25 4,824.25 4,823.98 4,823.98 0.0K
13:07 4,823.98 4,823.98 4,823.98 4,823.98 0.0K
13:08 4,823.26 4,823.26 4,823.26 4,823.26 0.0K
13:09 4,823.26 4,823.53 4,823.26 4,823.53 0.0K
13:10 4,823.53 4,823.53 4,823.53 4,823.53 0.0K
13:11 4,824.10 4,824.10 4,824.10 4,824.10 0.0K
13:12 4,824.10 4,824.10 4,824.10 4,824.10 0.0K
13:13 4,824.10 4,824.26 4,823.95 4,823.95 0.0K
13:14 4,823.95 4,823.95 4,823.95 4,823.95 0.0K
13:15 4,822.90 4,822.90 4,822.90 4,822.90 0.0K
13:16 4,822.90 4,823.90 4,822.90 4,823.90 0.0K
13:17 4,823.90 4,823.90 4,823.90 4,823.90 0.0K
13:18 4,823.90 4,823.90 4,823.47 4,823.47 0.0K
13:19 4,823.47 4,823.47 4,823.47 4,823.47 0.0K
13:20 4,823.47 4,823.47 4,823.47 4,823.47 0.0K
13:21 4,823.47 4,823.47 4,823.47 4,823.47 0.0K
13:22 4,822.93 4,822.93 4,822.67 4,822.67 0.0K
13:23 4,822.67 4,822.67 4,822.67 4,822.67 0.0K
13:24 4,822.67 4,822.67 4,821.09 4,821.09 0.0K
13:25 4,821.09 4,821.09 4,821.09 4,821.09 0.0K
13:26 4,821.09 4,821.09 4,821.09 4,821.09 0.0K
13:27 4,821.09 4,821.26 4,821.02 4,821.26 0.0K
13:28 4,821.09 4,821.09 4,821.09 4,821.09 0.0K
13:29 4,821.09 4,821.09 4,819.61 4,819.72 0.0K
13:30 4,819.72 4,819.72 4,819.37 4,819.37 0.0K
13:31 4,819.37 4,819.37 4,819.37 4,819.37 0.0K
13:32 4,819.37 4,820.58 4,819.37 4,820.58 0.0K
13:33 4,820.58 4,820.58 4,820.58 4,820.58 0.0K
13:34 4,820.58 4,820.58 4,820.57 4,820.57 0.0K
13:35 4,820.57 4,822.43 4,820.57 4,822.43 0.0K
13:36 4,822.43 4,822.63 4,822.43 4,822.63 0.0K
13:37 4,822.63 4,822.63 4,822.63 4,822.63 0.0K
13:38 4,822.63 4,822.63 4,822.63 4,822.63 0.0K
13:39 4,822.63 4,822.63 4,822.63 4,822.63 0.0K
13:40 4,822.63 4,823.42 4,822.63 4,823.42 0.0K
13:41 4,825.46 4,825.46 4,825.46 4,825.46 0.0K
13:42 4,825.46 4,826.26 4,825.46 4,826.26 0.0K
13:43 4,826.26 4,829.98 4,826.26 4,829.98 0.0K
13:44 4,829.98 4,829.98 4,829.98 4,829.98 0.0K
13:45 4,829.98 4,830.51 4,829.98 4,830.51 0.0K
13:46 4,830.51 4,830.51 4,826.79 4,826.79 0.0K
13:47 4,826.79 4,826.79 4,826.79 4,826.79 0.0K
13:48 4,826.79 4,828.73 4,826.79 4,828.73 0.0K
13:49 4,828.73 4,828.73 4,828.73 4,828.73 0.0K
13:50 4,828.54 4,830.32 4,828.54 4,830.32 0.0K
13:51 4,830.32 4,830.32 4,830.32 4,830.32 0.0K
13:52 4,830.32 4,830.61 4,830.32 4,830.61 0.0K
13:53 4,830.38 4,830.38 4,830.38 4,830.38 0.0K
13:54 4,830.38 4,830.38 4,830.38 4,830.38 0.0K
13:55 4,830.82 4,830.82 4,830.82 4,830.82 0.0K
13:56 4,829.34 4,829.34 4,829.34 4,829.34 0.0K
13:57 4,829.34 4,829.34 4,829.34 4,829.34 0.0K
13:58 4,828.81 4,829.11 4,828.81 4,829.11 0.0K
13:59 4,829.11 4,829.11 4,829.11 4,829.11 0.0K
14:00 4,828.91 4,829.60 4,828.91 4,829.60 0.0K
14:01 4,829.60 4,829.60 4,829.26 4,829.26 0.0K
14:02 4,829.26 4,831.12 4,829.26 4,831.12 0.0K
14:03 4,832.24 4,832.24 4,832.24 4,832.24 0.0K
14:04 4,832.24 4,832.24 4,831.89 4,831.89 0.0K
14:05 4,831.89 4,831.89 4,831.89 4,831.89 0.0K
14:06 4,830.41 4,830.87 4,830.41 4,830.87 0.0K
14:07 4,832.16 4,832.16 4,832.16 4,832.16 0.0K
14:08 4,832.16 4,832.36 4,832.16 4,832.36 0.0K
14:09 4,832.36 4,832.49 4,832.36 4,832.49 0.0K
14:10 4,833.17 4,833.17 4,832.83 4,832.83 0.0K
14:11 4,832.83 4,832.83 4,832.83 4,832.83 0.0K
14:12 4,832.83 4,834.13 4,832.83 4,834.13 0.0K
14:13 4,834.13 4,834.36 4,834.13 4,834.36 0.0K
14:14 4,834.36 4,834.36 4,834.36 4,834.36 0.0K
14:15 4,834.36 4,835.72 4,834.36 4,835.50 0.0K
14:16 4,835.50 4,835.78 4,835.26 4,835.78 0.0K
14:17 4,835.90 4,836.24 4,835.90 4,836.13 0.0K
14:18 4,836.13 4,836.82 4,836.13 4,836.82 0.0K
14:19 4,836.82 4,837.35 4,836.82 4,837.35 0.0K
14:20 4,836.10 4,836.10 4,836.10 4,836.10 0.0K
14:21 4,837.12 4,837.12 4,837.12 4,837.12 0.0K
14:22 4,836.10 4,836.10 4,835.67 4,835.67 0.0K
14:23 4,835.67 4,835.93 4,835.67 4,835.93 0.0K
14:24 4,835.93 4,836.69 4,835.93 4,836.69 0.0K
14:25 4,836.69 4,837.24 4,836.69 4,837.24 0.0K
14:26 4,837.24 4,837.24 4,836.08 4,836.08 0.0K
14:27 4,836.08 4,838.61 4,836.08 4,838.61 0.0K
14:28 4,838.61 4,838.61 4,838.61 4,838.61 0.0K
14:29 4,838.61 4,838.73 4,838.61 4,838.73 0.0K
14:30 4,838.73 4,839.41 4,838.73 4,839.41 0.0K
14:31 4,839.41 4,839.41 4,835.69 4,835.69 0.0K
14:32 4,835.69 4,835.69 4,835.69 4,835.69 0.0K
14:33 4,835.69 4,835.69 4,835.69 4,835.69 0.0K
14:34 4,835.69 4,835.69 4,835.69 4,835.69 0.0K
14:35 4,835.69 4,835.69 4,835.52 4,835.52 0.0K
14:36 4,835.52 4,835.52 4,835.52 4,835.52 0.0K
14:37 4,835.52 4,835.52 4,835.52 4,835.52 0.0K
14:38 4,835.61 4,835.61 4,835.61 4,835.61 0.0K
14:39 4,835.61 4,835.61 4,835.61 4,835.61 0.0K
14:40 4,835.61 4,835.61 4,835.61 4,835.61 0.0K
14:41 4,835.22 4,837.12 4,835.22 4,837.12 0.0K
14:42 4,836.90 4,837.24 4,836.90 4,837.24 0.0K
14:43 4,837.24 4,837.24 4,836.46 4,836.46 0.0K
14:44 4,836.46 4,836.46 4,836.46 4,836.46 0.0K
14:45 4,836.46 4,836.46 4,836.46 4,836.46 0.0K
14:46 4,836.46 4,836.46 4,836.46 4,836.46 0.0K
14:47 4,836.12 4,836.12 4,836.11 4,836.11 0.0K
14:48 4,835.88 4,835.88 4,835.31 4,835.31 0.0K
14:49 4,835.43 4,835.43 4,831.71 4,832.39 0.0K
14:50 4,833.08 4,833.08 4,833.08 4,833.08 0.0K
14:51 4,833.08 4,833.38 4,833.08 4,833.38 0.0K
14:52 4,833.38 4,833.38 4,833.38 4,833.38 0.0K
14:53 4,833.86 4,833.86 4,833.40 4,833.40 0.0K
14:54 4,833.40 4,833.40 4,832.92 4,832.92 0.0K
14:55 4,832.92 4,832.92 4,832.72 4,832.72 0.0K
14:56 4,832.72 4,832.72 4,832.72 4,832.72 0.0K
14:57 4,832.72 4,832.72 4,832.72 4,832.72 0.0K
14:58 4,832.72 4,832.72 4,832.50 4,832.50 0.0K
14:59 4,832.50 4,832.76 4,832.50 4,832.76 0.0K
15:00 4,832.76 4,832.76 4,832.76 4,832.76 0.0K
15:01 4,832.76 4,832.76 4,832.76 4,832.76 0.0K
15:02 4,832.76 4,832.76 4,832.76 4,832.76 0.0K
15:03 4,832.76 4,832.76 4,832.76 4,832.76 0.0K
15:04 4,832.76 4,835.91 4,832.76 4,835.91 0.0K
15:05 4,835.91 4,835.91 4,835.29 4,835.29 0.0K
15:06 4,835.29 4,835.49 4,835.29 4,835.49 0.0K
15:07 4,835.49 4,836.09 4,835.49 4,836.09 0.0K
15:08 4,836.09 4,836.09 4,836.09 4,836.09 0.0K
15:09 4,836.09 4,836.09 4,836.09 4,836.09 0.0K
15:10 4,836.09 4,836.35 4,836.09 4,836.35 0.0K
15:11 4,836.35 4,836.35 4,832.63 4,832.72 0.0K
15:12 4,832.72 4,832.72 4,832.22 4,832.22 0.0K
15:13 4,832.22 4,835.07 4,832.22 4,835.07 0.0K
15:14 4,836.93 4,836.93 4,836.93 4,836.93 0.0K
15:15 4,836.93 4,836.93 4,836.93 4,836.93 0.0K
15:16 4,836.93 4,837.55 4,836.93 4,837.55 0.0K
15:17 4,837.55 4,837.55 4,837.55 4,837.55 0.0K
15:18 4,837.98 4,837.98 4,837.98 4,837.98 0.0K
15:19 4,837.98 4,838.27 4,837.98 4,838.03 0.0K
15:20 4,838.03 4,838.03 4,838.03 4,838.03 0.0K
15:21 4,838.03 4,838.45 4,837.68 4,838.45 0.0K
15:22 4,838.45 4,838.67 4,838.45 4,838.67 0.0K
15:23 4,838.67 4,838.67 4,838.67 4,838.67 0.0K
15:24 4,838.67 4,838.67 4,838.67 4,838.67 0.0K
15:25 4,838.67 4,841.22 4,838.67 4,841.22 0.0K
15:26 4,841.34 4,841.34 4,841.10 4,841.10 0.0K
15:27 4,841.10 4,841.10 4,841.10 4,841.10 0.0K
15:28 4,841.10 4,841.88 4,841.10 4,841.88 0.0K
15:29 4,841.88 4,842.11 4,841.27 4,841.27 0.0K
15:30 4,841.35 4,841.35 4,841.35 4,841.35 0.0K
15:31 4,840.85 4,841.00 4,840.39 4,841.00 0.0K
15:32 4,841.00 4,841.00 4,839.18 4,839.18 0.0K
15:33 4,840.10 4,840.45 4,840.10 4,840.45 0.0K
15:34 4,840.45 4,841.04 4,840.45 4,841.04 0.0K
15:35 4,841.04 4,841.39 4,841.04 4,841.39 0.0K
15:36 4,841.39 4,841.39 4,840.60 4,840.60 0.0K
15:37 4,840.60 4,840.63 4,840.52 4,840.63 0.0K
15:38 4,840.63 4,842.27 4,840.63 4,842.27 0.0K
15:39 4,842.27 4,844.18 4,842.27 4,844.18 0.0K
15:40 4,844.18 4,844.18 4,844.18 4,844.18 0.0K
15:41 4,844.18 4,844.18 4,843.57 4,843.57 0.0K
15:42 4,843.57 4,843.57 4,843.57 4,843.57 0.0K
15:43 4,835.22 4,835.22 4,833.71 4,833.71 0.0K
15:44 4,832.09 4,833.86 4,832.00 4,833.29 0.0K
15:45 4,833.29 4,833.29 4,831.35 4,831.35 0.0K
15:46 4,831.35 4,831.35 4,831.32 4,831.32 0.0K
15:47 4,831.32 4,831.32 4,830.64 4,830.64 0.0K
15:48 4,831.10 4,831.44 4,830.72 4,830.72 0.0K
15:49 4,830.72 4,830.93 4,830.72 4,830.93 0.0K
15:50 4,830.47 4,830.47 4,829.99 4,830.38 0.0K
15:51 4,829.44 4,829.44 4,829.18 4,829.18 0.0K
15:52 4,828.47 4,828.47 4,828.21 4,828.21 0.0K
15:53 4,828.21 4,828.21 4,828.21 4,828.21 0.0K
15:54 4,828.21 4,828.21 4,828.21 4,828.21 0.0K
15:55 4,828.21 4,828.67 4,828.21 4,828.67 0.0K
15:56 4,828.90 4,829.16 4,828.90 4,829.16 0.0K
15:57 4,828.97 4,830.28 4,828.97 4,830.28 0.0K
15:58 4,830.51 4,830.51 4,829.76 4,829.76 0.0K
15:59 4,829.76 4,829.76 4,829.50 4,829.50 0.0K
16:00 4,829.35 4,834.04 4,829.35 4,833.70 0.0K
16:01 4,833.70 4,833.70 4,833.62 4,833.62 0.0K
16:02 4,833.10 4,833.10 4,832.74 4,832.74 0.0K
16:03 4,832.74 4,832.74 4,832.74 4,832.74 0.0K
16:04 4,832.74 4,833.09 4,832.74 4,833.09 0.0K
16:05 4,833.11 4,833.11 4,833.11 4,833.11 0.0K
16:06 4,833.11 4,833.45 4,833.11 4,833.45 0.0K
16:07 4,833.45 4,833.45 4,833.45 4,833.45 0.0K
16:08 4,833.10 4,833.10 4,831.89 4,831.89 0.0K
16:09 4,831.89 4,831.89 4,828.17 4,828.17 0.0K
16:10 4,828.08 4,828.08 4,827.66 4,827.66 0.0K
16:11 4,827.66 4,827.66 4,827.66 4,827.66 0.0K
16:12 4,826.52 4,831.32 4,826.52 4,831.32 0.0K
16:13 4,831.32 4,831.41 4,831.32 4,831.41 0.0K
16:14 4,831.41 4,831.41 4,831.41 4,831.41 0.0K
16:15 4,831.41 4,832.30 4,831.41 4,832.05 0.0K
16:16 4,832.05 4,832.05 4,831.14 4,831.48 0.0K
16:17 4,832.12 4,832.12 4,827.68 4,827.68 0.0K
16:18 4,827.68 4,827.68 4,827.57 4,827.57 0.0K
16:19 4,831.29 4,831.29 4,827.60 4,829.18 0.0K
16:20 4,828.59 4,828.59 4,828.59 4,828.59 0.0K
16:21 4,828.59 4,828.59 4,828.59 4,828.59 0.0K
16:22 4,828.59 4,828.59 4,828.59 4,828.59 0.0K
16:23 4,828.59 4,828.59 4,828.59 4,828.59 0.0K
16:24 4,828.59 4,828.59 4,828.59 4,828.59 0.0K
16:25 4,828.59 4,828.59 4,824.03 4,828.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし