OSEEXR (OSEER)

OSEMX Mid Cap_NR (OSEMN)

OSEMN

350.8600

OBX Financials PR (OFINP)

OFINP

177.0300

OBX Basic Materials NR (OBMN)

OBMN

166.8000

OBX Consumer Staples NR (OCSN)

OCSN

123.5000

OBX Consumer Discretionary PR (OCDP)

OCDP

74.4300

OBSFX Seafood_PR (OBSFP)

OBSFP

390.4000

OBX Basic Materials PR (OBMP)

OBMP

139.6300

OSEFX Mutual Fund_PR (OSEFP)

OSEFP

571.7000

OBSFX Seafood_NR (OBSFN)

OBSFN

623.9700

OSLO Shipping PR (SSSHP)

SSSHP

296.4200

OBX Energy GR (OENG)

OENG

1489.6800

OBX Energy PR (OENP)

OENP

179.4200

OBX Energy NR (OENN)

OENN

211.9300

OSLO Energy PR (SSENP)

SSENP

198.7500

OSLO Energy (SSENX)

SSENX

365.1300

OBX Utilities GR (OUTG)

OUTG

834.9700

OBX Utilities NR (OUTN)

OUTN

26.9600

Oslo Axess All-share_PR (OAAXP)

OAAXP

25.0200

Oslo Axess All Share GI (OAAX)

OAAX

86.2400

Oslo Axess All-share_NR (OAAXN)

OAAXN

70.1700