OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,942.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,781.92 4,785.47 4,776.95 4,776.95 0.0K
09:01 4,776.95 4,778.01 4,776.95 4,778.01 0.0K
09:02 4,778.01 4,778.01 4,775.45 4,775.45 0.0K
09:03 4,775.45 4,775.45 4,775.45 4,775.45 0.0K
09:04 4,775.45 4,775.45 4,775.45 4,775.45 0.0K
09:05 4,775.54 4,775.54 4,775.54 4,775.54 0.0K
09:06 4,775.54 4,775.54 4,775.10 4,775.10 0.0K
09:07 4,774.31 4,775.63 4,774.31 4,775.63 0.0K
09:08 4,775.63 4,775.63 4,774.31 4,774.31 0.0K
09:09 4,774.31 4,774.31 4,774.31 4,774.31 0.0K
09:10 4,774.31 4,774.31 4,774.20 4,774.20 0.0K
09:11 4,774.20 4,774.20 4,770.03 4,770.03 0.0K
09:12 4,771.96 4,771.96 4,770.94 4,770.94 0.0K
09:13 4,771.12 4,771.12 4,770.76 4,770.76 0.0K
09:14 4,770.76 4,775.62 4,770.76 4,775.62 0.0K
09:15 4,775.62 4,776.87 4,773.15 4,773.15 0.0K
09:16 4,773.13 4,773.13 4,773.13 4,773.13 0.0K
09:17 4,773.13 4,773.13 4,773.13 4,773.13 0.0K
09:18 4,773.13 4,773.13 4,771.88 4,771.88 0.0K
09:19 4,772.11 4,772.68 4,770.63 4,772.09 0.0K
09:20 4,772.09 4,772.09 4,772.09 4,772.09 0.0K
09:21 4,772.09 4,772.09 4,772.09 4,772.09 0.0K
09:22 4,772.09 4,772.09 4,771.89 4,771.89 0.0K
09:23 4,771.89 4,771.89 4,771.89 4,771.89 0.0K
09:24 4,771.89 4,771.89 4,771.89 4,771.89 0.0K
09:25 4,771.89 4,771.89 4,771.89 4,771.89 0.0K
09:26 4,771.89 4,771.89 4,770.51 4,770.51 0.0K
09:27 4,770.51 4,770.61 4,770.51 4,770.61 0.0K
09:28 4,770.62 4,774.26 4,770.62 4,773.69 0.0K
09:29 4,773.69 4,773.79 4,773.69 4,773.79 0.0K
09:30 4,773.79 4,775.19 4,773.79 4,775.19 0.0K
09:31 4,775.58 4,775.58 4,775.58 4,775.58 0.0K
09:32 4,775.58 4,775.76 4,775.58 4,775.76 0.0K
09:33 4,775.76 4,775.76 4,775.76 4,775.76 0.0K
09:34 4,775.76 4,775.76 4,775.76 4,775.76 0.0K
09:35 4,775.42 4,779.91 4,775.42 4,779.91 0.0K
09:36 4,779.91 4,779.91 4,779.91 4,779.91 0.0K
09:37 4,780.79 4,780.79 4,780.79 4,780.79 0.0K
09:38 4,780.79 4,780.79 4,780.79 4,780.79 0.0K
09:39 4,780.79 4,780.79 4,780.79 4,780.79 0.0K
09:40 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
09:41 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
09:42 4,781.17 4,781.17 4,781.17 4,781.17 0.0K
09:43 4,781.17 4,781.17 4,781.17 4,781.17 0.0K
09:44 4,781.17 4,781.17 4,781.17 4,781.17 0.0K
09:45 4,781.44 4,781.44 4,781.44 4,781.44 0.0K
09:46 4,781.44 4,781.44 4,781.44 4,781.44 0.0K
09:47 4,781.44 4,781.44 4,779.71 4,779.71 0.0K
09:48 4,779.02 4,782.74 4,779.02 4,781.42 0.0K
09:49 4,782.54 4,782.98 4,782.54 4,782.98 0.0K
09:50 4,782.98 4,782.98 4,781.47 4,781.47 0.0K
09:51 4,781.47 4,781.47 4,781.47 4,781.47 0.0K
09:52 4,781.47 4,782.28 4,781.26 4,781.26 0.0K
09:53 4,783.11 4,783.11 4,783.11 4,783.11 0.0K
09:54 4,783.68 4,783.68 4,783.68 4,783.68 0.0K
09:55 4,783.68 4,783.68 4,783.68 4,783.68 0.0K
09:56 4,783.68 4,783.68 4,783.68 4,783.68 0.0K
09:57 4,783.60 4,784.46 4,783.60 4,784.46 0.0K
09:58 4,785.56 4,785.56 4,785.10 4,785.10 0.0K
09:59 4,785.10 4,785.10 4,784.76 4,784.76 0.0K
10:00 4,784.76 4,784.76 4,784.54 4,784.54 0.0K
10:01 4,784.54 4,784.54 4,782.83 4,782.83 0.0K
10:02 4,782.83 4,782.83 4,782.14 4,782.14 0.0K
10:03 4,780.84 4,780.84 4,780.84 4,780.84 0.0K
10:04 4,780.84 4,784.21 4,780.84 4,784.21 0.0K
10:05 4,784.21 4,784.21 4,784.21 4,784.21 0.0K
10:06 4,784.21 4,784.21 4,784.21 4,784.21 0.0K
10:07 4,784.21 4,784.21 4,783.19 4,783.19 0.0K
10:08 4,783.19 4,783.19 4,782.85 4,782.85 0.0K
10:09 4,782.85 4,783.30 4,782.85 4,783.30 0.0K
10:10 4,783.30 4,785.40 4,783.30 4,785.40 0.0K
10:11 4,785.40 4,785.40 4,785.40 4,785.40 0.0K
10:12 4,785.40 4,785.40 4,784.96 4,784.96 0.0K
10:13 4,784.96 4,784.96 4,784.96 4,784.96 0.0K
10:14 4,784.62 4,784.62 4,784.62 4,784.62 0.0K
10:15 4,784.62 4,784.62 4,784.62 4,784.62 0.0K
10:16 4,784.62 4,784.62 4,784.62 4,784.62 0.0K
10:17 4,783.84 4,783.91 4,783.84 4,783.91 0.0K
10:18 4,783.91 4,784.07 4,783.91 4,783.98 0.0K
10:19 4,783.98 4,783.98 4,783.98 4,783.98 0.0K
10:20 4,785.71 4,785.71 4,784.23 4,784.85 0.0K
10:21 4,784.85 4,784.85 4,781.18 4,781.18 0.0K
10:22 4,781.18 4,781.18 4,781.18 4,781.18 0.0K
10:23 4,781.18 4,781.18 4,781.18 4,781.18 0.0K
10:24 4,781.18 4,783.60 4,781.18 4,783.60 0.0K
10:25 4,783.60 4,783.60 4,783.60 4,783.60 0.0K
10:26 4,783.60 4,783.60 4,781.74 4,781.99 0.0K
10:27 4,781.99 4,781.99 4,781.99 4,781.99 0.0K
10:28 4,781.99 4,781.99 4,780.88 4,780.88 0.0K
10:29 4,780.88 4,780.88 4,780.88 4,780.88 0.0K
10:30 4,779.32 4,779.32 4,778.62 4,778.62 0.0K
10:31 4,778.62 4,778.96 4,778.62 4,778.96 0.0K
10:32 4,778.96 4,778.96 4,778.96 4,778.96 0.0K
10:33 4,778.96 4,780.56 4,778.96 4,780.56 0.0K
10:34 4,780.56 4,782.46 4,780.56 4,782.46 0.0K
10:35 4,782.37 4,782.37 4,782.37 4,782.37 0.0K
10:36 4,782.56 4,782.56 4,782.56 4,782.56 0.0K
10:37 4,782.56 4,782.56 4,782.56 4,782.56 0.0K
10:38 4,782.56 4,782.56 4,782.56 4,782.56 0.0K
10:39 4,784.42 4,784.52 4,784.42 4,784.52 0.0K
10:40 4,784.79 4,784.79 4,784.79 4,784.79 0.0K
10:41 4,784.68 4,784.68 4,784.68 4,784.68 0.0K
10:42 4,784.68 4,785.47 4,784.68 4,785.47 0.0K
10:43 4,785.47 4,785.47 4,785.47 4,785.47 0.0K
10:44 4,785.74 4,785.74 4,785.74 4,785.74 0.0K
10:45 4,785.74 4,785.74 4,785.38 4,785.38 0.0K
10:46 4,784.64 4,784.64 4,784.64 4,784.64 0.0K
10:47 4,784.64 4,784.64 4,784.64 4,784.64 0.0K
10:48 4,784.38 4,784.38 4,783.99 4,783.99 0.0K
10:49 4,783.13 4,783.13 4,783.13 4,783.13 0.0K
10:50 4,783.13 4,783.33 4,783.13 4,783.33 0.0K
10:51 4,782.99 4,782.99 4,782.70 4,782.70 0.0K
10:52 4,782.70 4,782.70 4,781.06 4,781.06 0.0K
10:53 4,781.37 4,781.37 4,781.37 4,781.37 0.0K
10:54 4,783.23 4,783.23 4,782.50 4,782.50 0.0K
10:55 4,782.50 4,782.59 4,782.50 4,782.59 0.0K
10:56 4,782.59 4,782.59 4,782.59 4,782.59 0.0K
10:57 4,782.59 4,782.59 4,782.59 4,782.59 0.0K
10:58 4,782.59 4,782.59 4,781.34 4,781.34 0.0K
10:59 4,781.34 4,781.34 4,781.34 4,781.34 0.0K
11:00 4,781.34 4,781.34 4,780.22 4,780.22 0.0K
11:01 4,780.22 4,780.57 4,780.22 4,780.57 0.0K
11:02 4,780.57 4,781.41 4,780.57 4,781.41 0.0K
11:03 4,781.41 4,781.41 4,781.29 4,781.29 0.0K
11:04 4,781.29 4,781.29 4,781.29 4,781.29 0.0K
11:05 4,781.29 4,781.29 4,781.29 4,781.29 0.0K
11:06 4,781.29 4,781.29 4,781.29 4,781.29 0.0K
11:07 4,781.29 4,781.29 4,781.29 4,781.29 0.0K
11:08 4,781.29 4,781.29 4,780.38 4,781.18 0.0K
11:09 4,781.18 4,781.18 4,781.18 4,781.18 0.0K
11:10 4,781.18 4,781.18 4,781.18 4,781.18 0.0K
11:11 4,781.18 4,781.18 4,781.18 4,781.18 0.0K
11:12 4,781.18 4,781.18 4,778.35 4,778.35 0.0K
11:13 4,778.35 4,778.47 4,778.35 4,778.47 0.0K
11:14 4,779.86 4,779.86 4,779.86 4,779.86 0.0K
11:15 4,779.86 4,779.86 4,778.47 4,778.47 0.0K
11:16 4,778.47 4,778.57 4,778.47 4,778.57 0.0K
11:17 4,778.57 4,778.57 4,778.23 4,778.23 0.0K
11:18 4,778.23 4,778.23 4,778.23 4,778.23 0.0K
11:19 4,778.23 4,778.23 4,778.23 4,778.23 0.0K
11:20 4,778.23 4,778.23 4,777.81 4,777.81 0.0K
11:21 4,777.81 4,777.81 4,777.81 4,777.81 0.0K
11:22 4,777.81 4,777.81 4,777.81 4,777.81 0.0K
11:23 4,777.81 4,778.50 4,777.81 4,778.50 0.0K
11:24 4,778.50 4,778.50 4,778.50 4,778.50 0.0K
11:25 4,778.50 4,778.50 4,778.50 4,778.50 0.0K
11:26 4,778.50 4,778.50 4,776.64 4,778.50 0.0K
11:27 4,778.50 4,778.50 4,778.48 4,778.48 0.0K
11:28 4,778.48 4,778.48 4,777.79 4,777.79 0.0K
11:29 4,777.79 4,777.79 4,777.79 4,777.79 0.0K
11:30 4,777.79 4,777.79 4,777.79 4,777.79 0.0K
11:31 4,777.79 4,777.79 4,777.62 4,777.62 0.0K
11:32 4,775.76 4,775.76 4,775.19 4,775.19 0.0K
11:33 4,775.19 4,775.19 4,772.29 4,772.29 0.0K
11:34 4,772.86 4,772.86 4,771.02 4,771.02 0.0K
11:35 4,770.01 4,770.01 4,770.01 4,770.01 0.0K
11:36 4,770.01 4,770.01 4,770.01 4,770.01 0.0K
11:37 4,770.01 4,770.01 4,769.68 4,769.68 0.0K
11:38 4,769.68 4,771.62 4,769.60 4,771.62 0.0K
11:39 4,771.62 4,772.23 4,771.62 4,772.12 0.0K
11:40 4,772.12 4,772.20 4,772.12 4,772.20 0.0K
11:41 4,772.09 4,772.09 4,772.00 4,772.00 0.0K
11:42 4,772.57 4,772.57 4,772.46 4,772.46 0.0K
11:43 4,772.46 4,772.46 4,772.46 4,772.46 0.0K
11:44 4,771.66 4,771.66 4,771.19 4,771.19 0.0K
11:45 4,771.19 4,771.19 4,771.19 4,771.19 0.0K
11:46 4,771.19 4,771.19 4,771.19 4,771.19 0.0K
11:47 4,771.19 4,771.19 4,771.19 4,771.19 0.0K
11:48 4,771.19 4,771.19 4,771.19 4,771.19 0.0K
11:49 4,771.19 4,772.19 4,771.19 4,772.19 0.0K
11:50 4,772.19 4,772.19 4,772.19 4,772.19 0.0K
11:51 4,770.93 4,770.93 4,770.93 4,770.93 0.0K
11:52 4,770.93 4,770.93 4,770.93 4,770.93 0.0K
11:53 4,770.93 4,770.93 4,770.93 4,770.93 0.0K
11:54 4,770.93 4,770.93 4,770.93 4,770.93 0.0K
11:55 4,770.93 4,770.93 4,770.47 4,770.47 0.0K
11:56 4,770.47 4,770.47 4,770.47 4,770.47 0.0K
11:57 4,770.47 4,770.47 4,768.46 4,768.46 0.0K
11:58 4,768.58 4,768.58 4,768.58 4,768.58 0.0K
11:59 4,768.58 4,768.58 4,767.89 4,768.12 0.0K
12:00 4,768.12 4,768.12 4,768.12 4,768.12 0.0K
12:01 4,768.12 4,768.12 4,767.06 4,767.06 0.0K
12:02 4,767.06 4,767.06 4,767.06 4,767.06 0.0K
12:03 4,767.06 4,767.06 4,767.06 4,767.06 0.0K
12:04 4,767.06 4,768.92 4,767.06 4,768.92 0.0K
12:05 4,768.92 4,768.92 4,768.92 4,768.92 0.0K
12:06 4,768.92 4,768.92 4,768.92 4,768.92 0.0K
12:07 4,768.92 4,768.92 4,768.64 4,768.64 0.0K
12:08 4,768.64 4,768.64 4,768.64 4,768.64 0.0K
12:09 4,768.64 4,769.60 4,768.64 4,769.60 0.0K
12:10 4,769.60 4,769.60 4,769.60 4,769.60 0.0K
12:11 4,769.60 4,770.17 4,769.60 4,770.17 0.0K
12:12 4,770.17 4,770.17 4,769.38 4,769.38 0.0K
12:13 4,769.38 4,769.38 4,769.38 4,769.38 0.0K
12:14 4,769.38 4,769.38 4,767.52 4,768.54 0.0K
12:15 4,768.54 4,768.54 4,768.54 4,768.54 0.0K
12:16 4,768.54 4,768.54 4,767.26 4,767.26 0.0K
12:17 4,767.26 4,768.75 4,767.26 4,768.39 0.0K
12:18 4,768.39 4,768.39 4,768.39 4,768.39 0.0K
12:19 4,768.39 4,768.39 4,768.39 4,768.39 0.0K
12:20 4,768.39 4,768.39 4,767.44 4,767.44 0.0K
12:21 4,767.07 4,767.07 4,767.07 4,767.07 0.0K
12:22 4,767.07 4,768.92 4,767.07 4,768.92 0.0K
12:23 4,768.33 4,768.33 4,762.74 4,762.74 0.0K
12:24 4,761.15 4,761.15 4,761.15 4,761.15 0.0K
12:25 4,761.15 4,763.43 4,761.15 4,763.43 0.0K
12:26 4,763.43 4,763.43 4,762.71 4,762.71 0.0K
12:27 4,762.71 4,762.71 4,758.46 4,758.46 0.0K
12:28 4,758.46 4,758.46 4,758.34 4,758.34 0.0K
12:29 4,758.34 4,758.66 4,758.34 4,758.66 0.0K
12:30 4,758.66 4,759.23 4,758.20 4,759.23 0.0K
12:31 4,759.23 4,759.23 4,759.23 4,759.23 0.0K
12:32 4,759.23 4,759.23 4,759.23 4,759.23 0.0K
12:33 4,759.23 4,759.23 4,759.13 4,759.13 0.0K
12:34 4,759.13 4,759.39 4,759.13 4,759.39 0.0K
12:35 4,759.39 4,759.39 4,759.39 4,759.39 0.0K
12:36 4,759.39 4,759.39 4,758.25 4,758.25 0.0K
12:37 4,758.25 4,758.25 4,758.25 4,758.25 0.0K
12:38 4,758.25 4,758.25 4,758.25 4,758.25 0.0K
12:39 4,758.14 4,758.14 4,758.14 4,758.14 0.0K
12:40 4,758.14 4,758.14 4,757.79 4,757.79 0.0K
12:41 4,757.79 4,757.79 4,757.45 4,757.45 0.0K
12:42 4,757.45 4,757.45 4,757.45 4,757.45 0.0K
12:43 4,756.76 4,756.76 4,756.76 4,756.76 0.0K
12:44 4,756.76 4,756.76 4,756.76 4,756.76 0.0K
12:45 4,756.76 4,756.76 4,755.62 4,755.62 0.0K
12:46 4,755.62 4,755.62 4,755.33 4,755.33 0.0K
12:47 4,755.33 4,755.33 4,755.10 4,755.10 0.0K
12:48 4,755.10 4,755.10 4,753.24 4,753.24 0.0K
12:49 4,753.24 4,753.24 4,751.38 4,751.56 0.0K
12:50 4,751.09 4,751.09 4,748.82 4,748.82 0.0K
12:51 4,748.68 4,748.83 4,747.42 4,748.83 0.0K
12:52 4,748.83 4,748.83 4,748.83 4,748.83 0.0K
12:53 4,748.83 4,748.83 4,748.83 4,748.83 0.0K
12:54 4,748.83 4,748.83 4,748.83 4,748.83 0.0K
12:55 4,748.83 4,748.83 4,748.48 4,748.83 0.0K
12:56 4,748.83 4,749.97 4,748.83 4,749.97 0.0K
12:57 4,750.31 4,750.31 4,750.17 4,750.17 0.0K
12:58 4,750.17 4,750.17 4,750.17 4,750.17 0.0K
12:59 4,751.40 4,751.40 4,750.70 4,750.70 0.0K
13:00 4,750.70 4,750.70 4,750.70 4,750.70 0.0K
13:01 4,750.70 4,750.70 4,750.70 4,750.70 0.0K
13:02 4,750.43 4,750.69 4,750.43 4,750.69 0.0K
13:03 4,750.69 4,752.86 4,750.69 4,752.86 0.0K
13:04 4,753.20 4,753.20 4,753.20 4,753.20 0.0K
13:05 4,752.17 4,752.52 4,752.17 4,752.17 0.0K
13:06 4,752.17 4,752.17 4,752.17 4,752.17 0.0K
13:07 4,752.17 4,752.17 4,752.17 4,752.17 0.0K
13:08 4,752.17 4,754.82 4,752.17 4,754.82 0.0K
13:09 4,754.82 4,754.82 4,754.82 4,754.82 0.0K
13:10 4,755.96 4,755.96 4,755.96 4,755.96 0.0K
13:11 4,756.23 4,756.23 4,756.23 4,756.23 0.0K
13:12 4,756.23 4,756.23 4,755.96 4,755.96 0.0K
13:13 4,755.96 4,755.96 4,755.96 4,755.96 0.0K
13:14 4,755.96 4,756.22 4,755.96 4,756.22 0.0K
13:15 4,756.66 4,756.66 4,756.66 4,756.66 0.0K
13:16 4,756.66 4,756.66 4,756.66 4,756.66 0.0K
13:17 4,756.66 4,756.66 4,756.66 4,756.66 0.0K
13:18 4,756.66 4,756.66 4,756.66 4,756.66 0.0K
13:19 4,756.66 4,756.66 4,755.52 4,756.32 0.0K
13:20 4,756.32 4,756.32 4,756.32 4,756.32 0.0K
13:21 4,756.32 4,756.32 4,756.32 4,756.32 0.0K
13:22 4,756.32 4,756.32 4,756.32 4,756.32 0.0K
13:23 4,756.32 4,756.32 4,756.12 4,756.12 0.0K
13:24 4,756.12 4,756.12 4,754.26 4,754.26 0.0K
13:25 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
13:26 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
13:27 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
13:28 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
13:29 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
13:30 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
13:31 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
13:32 4,754.26 4,754.26 4,753.49 4,753.49 0.0K
13:33 4,752.01 4,752.10 4,752.01 4,752.10 0.0K
13:34 4,752.10 4,752.10 4,752.10 4,752.10 0.0K
13:35 4,752.10 4,752.10 4,752.10 4,752.10 0.0K
13:36 4,752.10 4,752.10 4,752.10 4,752.10 0.0K
13:37 4,752.10 4,752.90 4,752.10 4,752.90 0.0K
13:38 4,752.90 4,752.90 4,752.90 4,752.90 0.0K
13:39 4,753.68 4,753.68 4,753.33 4,753.33 0.0K
13:40 4,753.33 4,753.33 4,753.33 4,753.33 0.0K
13:41 4,753.33 4,753.33 4,750.94 4,750.94 0.0K
13:42 4,750.94 4,750.94 4,750.94 4,750.94 0.0K
13:43 4,750.59 4,750.59 4,750.59 4,750.59 0.0K
13:44 4,750.59 4,750.59 4,750.59 4,750.59 0.0K
13:45 4,750.59 4,751.22 4,750.59 4,751.22 0.0K
13:46 4,751.22 4,751.22 4,751.03 4,751.03 0.0K
13:47 4,751.03 4,751.03 4,751.03 4,751.03 0.0K
13:48 4,751.03 4,751.03 4,750.39 4,750.39 0.0K
13:49 4,750.39 4,750.39 4,750.39 4,750.39 0.0K
13:50 4,750.74 4,750.74 4,750.74 4,750.74 0.0K
13:51 4,750.74 4,750.98 4,750.74 4,750.98 0.0K
13:52 4,750.59 4,750.59 4,750.59 4,750.59 0.0K
13:53 4,750.94 4,750.94 4,750.81 4,750.81 0.0K
13:54 4,750.58 4,750.58 4,749.80 4,749.80 0.0K
13:55 4,749.80 4,749.80 4,749.80 4,749.80 0.0K
13:56 4,749.80 4,749.80 4,749.80 4,749.80 0.0K
13:57 4,749.80 4,749.80 4,749.80 4,749.80 0.0K
13:58 4,749.80 4,749.80 4,749.80 4,749.80 0.0K
13:59 4,749.80 4,749.80 4,749.57 4,749.57 0.0K
14:00 4,749.38 4,749.38 4,749.38 4,749.38 0.0K
14:01 4,749.38 4,749.38 4,749.38 4,749.38 0.0K
14:02 4,749.38 4,752.20 4,749.38 4,752.20 0.0K
14:03 4,750.98 4,750.98 4,750.98 4,750.98 0.0K
14:04 4,750.98 4,753.03 4,750.98 4,753.03 0.0K
14:05 4,753.03 4,753.03 4,753.03 4,753.03 0.0K
14:06 4,753.03 4,753.03 4,753.03 4,753.03 0.0K
14:07 4,753.03 4,753.03 4,753.03 4,753.03 0.0K
14:08 4,753.03 4,753.82 4,753.03 4,753.82 0.0K
14:09 4,753.82 4,754.26 4,753.82 4,754.26 0.0K
14:10 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
14:11 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
14:12 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
14:13 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
14:14 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
14:15 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
14:16 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
14:17 4,754.26 4,755.07 4,754.26 4,755.07 0.0K
14:18 4,755.19 4,755.19 4,755.19 4,755.19 0.0K
14:19 4,755.19 4,755.19 4,754.99 4,754.99 0.0K
14:20 4,754.99 4,754.99 4,754.99 4,754.99 0.0K
14:21 4,755.70 4,755.70 4,755.70 4,755.70 0.0K
14:22 4,755.70 4,755.70 4,755.70 4,755.70 0.0K
14:23 4,755.70 4,755.70 4,754.67 4,754.90 0.0K
14:24 4,754.90 4,754.90 4,754.90 4,754.90 0.0K
14:25 4,754.90 4,754.90 4,754.90 4,754.90 0.0K
14:26 4,754.90 4,754.90 4,754.90 4,754.90 0.0K
14:27 4,754.90 4,754.90 4,754.90 4,754.90 0.0K
14:28 4,755.07 4,755.07 4,755.04 4,755.04 0.0K
14:29 4,755.04 4,755.04 4,755.04 4,755.04 0.0K
14:30 4,755.04 4,755.04 4,754.47 4,754.47 0.0K
14:31 4,754.47 4,754.47 4,754.47 4,754.47 0.0K
14:32 4,754.47 4,754.47 4,754.47 4,754.47 0.0K
14:33 4,754.47 4,754.47 4,754.47 4,754.47 0.0K
14:34 4,754.47 4,754.47 4,754.47 4,754.47 0.0K
14:35 4,754.47 4,754.47 4,754.47 4,754.47 0.0K
14:36 4,754.47 4,754.47 4,754.04 4,754.04 0.0K
14:37 4,754.04 4,756.47 4,754.04 4,756.47 0.0K
14:38 4,756.47 4,756.47 4,756.47 4,756.47 0.0K
14:39 4,756.47 4,756.47 4,756.47 4,756.47 0.0K
14:40 4,756.47 4,757.15 4,756.47 4,757.15 0.0K
14:41 4,757.15 4,757.15 4,757.15 4,757.15 0.0K
14:42 4,757.15 4,757.15 4,757.15 4,757.15 0.0K
14:43 4,757.15 4,757.15 4,755.29 4,755.29 0.0K
14:44 4,755.29 4,755.29 4,755.29 4,755.29 0.0K
14:45 4,755.29 4,755.29 4,755.29 4,755.29 0.0K
14:46 4,755.29 4,759.01 4,755.29 4,759.01 0.0K
14:47 4,759.01 4,759.01 4,759.01 4,759.01 0.0K
14:48 4,757.15 4,757.15 4,757.15 4,757.15 0.0K
14:49 4,757.15 4,757.15 4,757.15 4,757.15 0.0K
14:50 4,757.15 4,757.15 4,757.15 4,757.15 0.0K
14:51 4,757.49 4,757.49 4,757.49 4,757.49 0.0K
14:52 4,757.49 4,757.49 4,757.49 4,757.49 0.0K
14:53 4,757.49 4,757.49 4,757.49 4,757.49 0.0K
14:54 4,757.49 4,757.49 4,757.49 4,757.49 0.0K
14:55 4,757.49 4,757.49 4,757.49 4,757.49 0.0K
14:56 4,758.21 4,758.21 4,758.21 4,758.21 0.0K
14:57 4,758.21 4,758.21 4,758.21 4,758.21 0.0K
14:58 4,758.45 4,759.05 4,758.45 4,759.05 0.0K
14:59 4,759.05 4,759.05 4,759.05 4,759.05 0.0K
15:00 4,759.05 4,760.91 4,759.05 4,760.91 0.0K
15:01 4,761.37 4,761.37 4,760.69 4,760.69 0.0K
15:02 4,760.69 4,760.69 4,760.69 4,760.69 0.0K
15:03 4,760.83 4,760.83 4,759.46 4,759.46 0.0K
15:04 4,759.46 4,759.46 4,759.28 4,759.28 0.0K
15:05 4,759.28 4,759.28 4,758.94 4,758.94 0.0K
15:06 4,758.35 4,758.35 4,758.23 4,758.23 0.0K
15:07 4,758.23 4,758.23 4,758.23 4,758.23 0.0K
15:08 4,758.23 4,758.23 4,758.23 4,758.23 0.0K
15:09 4,758.23 4,758.23 4,758.23 4,758.23 0.0K
15:10 4,758.23 4,758.23 4,758.23 4,758.23 0.0K
15:11 4,758.23 4,758.23 4,758.23 4,758.23 0.0K
15:12 4,758.23 4,758.23 4,757.44 4,757.44 0.0K
15:13 4,757.44 4,757.44 4,756.87 4,756.87 0.0K
15:14 4,756.87 4,756.87 4,756.87 4,756.87 0.0K
15:15 4,756.34 4,756.34 4,756.25 4,756.25 0.0K
15:16 4,755.91 4,755.91 4,750.29 4,750.29 0.0K
15:17 4,750.52 4,750.97 4,750.52 4,750.97 0.0K
15:18 4,750.97 4,751.41 4,750.97 4,751.41 0.0K
15:19 4,751.41 4,751.41 4,751.41 4,751.41 0.0K
15:20 4,751.41 4,751.85 4,751.41 4,751.85 0.0K
15:21 4,751.85 4,751.85 4,751.85 4,751.85 0.0K
15:22 4,752.14 4,752.14 4,752.14 4,752.14 0.0K
15:23 4,752.14 4,752.14 4,752.14 4,752.14 0.0K
15:24 4,752.14 4,752.14 4,752.14 4,752.14 0.0K
15:25 4,752.14 4,752.14 4,750.28 4,750.28 0.0K
15:26 4,750.28 4,750.28 4,750.02 4,750.02 0.0K
15:27 4,750.02 4,750.08 4,750.02 4,750.08 0.0K
15:28 4,750.25 4,750.25 4,749.69 4,749.69 0.0K
15:29 4,749.46 4,750.45 4,749.46 4,750.45 0.0K
15:30 4,750.45 4,750.45 4,747.35 4,747.35 0.0K
15:31 4,746.97 4,747.09 4,746.71 4,746.71 0.0K
15:32 4,746.71 4,747.05 4,745.19 4,745.19 0.0K
15:33 4,745.19 4,747.05 4,745.19 4,747.05 0.0K
15:34 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
15:35 4,744.23 4,744.23 4,739.43 4,739.43 0.0K
15:36 4,739.43 4,739.43 4,738.76 4,738.76 0.0K
15:37 4,738.76 4,738.76 4,737.54 4,737.54 0.0K
15:38 4,737.54 4,738.84 4,737.54 4,738.84 0.0K
15:39 4,738.84 4,738.84 4,738.66 4,738.66 0.0K
15:40 4,738.66 4,738.66 4,737.24 4,737.58 0.0K
15:41 4,737.49 4,737.60 4,735.83 4,735.83 0.0K
15:42 4,735.40 4,735.83 4,735.40 4,735.83 0.0K
15:43 4,735.30 4,735.30 4,734.05 4,734.62 0.0K
15:44 4,734.62 4,735.40 4,734.62 4,735.40 0.0K
15:45 4,734.52 4,735.99 4,734.52 4,735.76 0.0K
15:46 4,735.76 4,735.76 4,735.76 4,735.76 0.0K
15:47 4,737.62 4,738.46 4,737.62 4,738.46 0.0K
15:48 4,738.46 4,738.74 4,738.46 4,738.74 0.0K
15:49 4,738.74 4,738.74 4,738.74 4,738.74 0.0K
15:50 4,738.74 4,738.92 4,738.74 4,738.92 0.0K
15:51 4,738.92 4,739.71 4,738.92 4,739.71 0.0K
15:52 4,739.71 4,739.71 4,737.51 4,737.51 0.0K
15:53 4,737.51 4,739.37 4,737.51 4,739.37 0.0K
15:54 4,739.37 4,739.37 4,737.01 4,737.01 0.0K
15:55 4,737.18 4,737.18 4,736.95 4,736.96 0.0K
15:56 4,736.67 4,736.67 4,736.67 4,736.67 0.0K
15:57 4,738.36 4,738.58 4,738.36 4,738.58 0.0K
15:58 4,738.58 4,738.70 4,738.58 4,738.70 0.0K
15:59 4,738.36 4,738.36 4,738.36 4,738.36 0.0K
16:00 4,738.81 4,739.49 4,738.81 4,739.49 0.0K
16:01 4,739.51 4,739.85 4,739.40 4,739.85 0.0K
16:02 4,737.20 4,737.20 4,737.20 4,737.20 0.0K
16:03 4,737.20 4,737.20 4,736.86 4,736.86 0.0K
16:04 4,736.86 4,736.86 4,736.74 4,736.74 0.0K
16:05 4,736.74 4,737.00 4,735.14 4,735.14 0.0K
16:06 4,735.14 4,737.52 4,735.14 4,737.52 0.0K
16:07 4,737.64 4,737.64 4,736.50 4,736.50 0.0K
16:08 4,736.50 4,737.50 4,736.50 4,737.50 0.0K
16:09 4,737.50 4,737.50 4,734.51 4,734.51 0.0K
16:10 4,734.51 4,737.35 4,734.51 4,737.35 0.0K
16:11 4,737.35 4,737.58 4,737.01 4,737.58 0.0K
16:12 4,735.72 4,737.58 4,735.72 4,737.58 0.0K
16:13 4,737.58 4,737.58 4,735.72 4,735.72 0.0K
16:14 4,737.25 4,737.25 4,736.38 4,736.47 0.0K
16:15 4,736.47 4,736.47 4,736.29 4,736.29 0.0K
16:16 4,736.29 4,736.29 4,735.84 4,735.84 0.0K
16:17 4,735.84 4,735.84 4,735.04 4,735.04 0.0K
16:18 4,735.15 4,735.15 4,734.58 4,734.67 0.0K
16:19 4,735.92 4,737.17 4,735.81 4,737.17 0.0K
16:20 4,735.81 4,735.81 4,735.81 4,735.81 0.0K
16:21 4,735.81 4,735.81 4,735.81 4,735.81 0.0K
16:22 4,735.81 4,735.81 4,735.81 4,735.81 0.0K
16:23 4,735.81 4,735.81 4,735.81 4,735.81 0.0K
16:24 4,735.81 4,735.81 4,735.81 4,735.81 0.0K
16:25 4,735.81 4,735.81 4,727.02 4,727.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし