OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,942.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,643.54 4,650.88 4,643.54 4,650.88 0.0K
09:01 4,650.88 4,652.78 4,650.88 4,652.78 0.0K
09:02 4,652.78 4,653.45 4,652.78 4,653.45 0.0K
09:03 4,653.45 4,654.17 4,652.31 4,654.17 0.0K
09:04 4,654.17 4,654.17 4,654.17 4,654.17 0.0K
09:05 4,654.17 4,654.75 4,654.17 4,654.75 0.0K
09:06 4,654.75 4,654.77 4,654.75 4,654.77 0.0K
09:07 4,654.77 4,654.77 4,654.77 4,654.77 0.0K
09:08 4,654.77 4,657.04 4,654.77 4,657.04 0.0K
09:09 4,657.04 4,657.04 4,654.54 4,654.54 0.0K
09:10 4,654.54 4,654.54 4,653.59 4,653.59 0.0K
09:11 4,653.59 4,653.59 4,653.15 4,653.15 0.0K
09:12 4,653.15 4,653.15 4,652.63 4,652.63 0.0K
09:13 4,652.63 4,652.63 4,652.63 4,652.63 0.0K
09:14 4,652.63 4,652.63 4,652.20 4,652.20 0.0K
09:15 4,651.24 4,653.33 4,651.24 4,653.33 0.0K
09:16 4,652.38 4,652.38 4,645.19 4,645.19 0.0K
09:17 4,645.19 4,645.19 4,645.19 4,645.19 0.0K
09:18 4,645.19 4,645.96 4,645.19 4,645.96 0.0K
09:19 4,649.59 4,650.73 4,649.59 4,650.39 0.0K
09:20 4,650.39 4,650.39 4,649.02 4,649.02 0.0K
09:21 4,648.45 4,648.45 4,644.96 4,645.87 0.0K
09:22 4,645.87 4,645.87 4,645.87 4,645.87 0.0K
09:23 4,646.55 4,646.55 4,645.91 4,645.91 0.0K
09:24 4,645.91 4,645.91 4,645.91 4,645.91 0.0K
09:25 4,645.91 4,645.91 4,645.91 4,645.91 0.0K
09:26 4,645.91 4,645.91 4,645.91 4,645.91 0.0K
09:27 4,645.91 4,645.91 4,645.91 4,645.91 0.0K
09:28 4,649.20 4,649.20 4,647.27 4,647.27 0.0K
09:29 4,647.27 4,647.27 4,646.12 4,646.12 0.0K
09:30 4,646.12 4,646.12 4,644.64 4,644.68 0.0K
09:31 4,644.68 4,644.68 4,644.68 4,644.68 0.0K
09:32 4,645.59 4,645.59 4,645.59 4,645.59 0.0K
09:33 4,645.59 4,645.59 4,645.59 4,645.59 0.0K
09:34 4,648.11 4,649.40 4,647.93 4,647.93 0.0K
09:35 4,647.93 4,649.53 4,647.93 4,649.53 0.0K
09:36 4,649.53 4,649.53 4,649.53 4,649.53 0.0K
09:37 4,649.53 4,649.53 4,649.53 4,649.53 0.0K
09:38 4,649.53 4,653.54 4,649.53 4,653.54 0.0K
09:39 4,653.54 4,654.34 4,653.54 4,654.34 0.0K
09:40 4,654.34 4,655.02 4,654.34 4,655.02 0.0K
09:41 4,655.02 4,655.02 4,655.02 4,655.02 0.0K
09:42 4,655.02 4,655.02 4,654.16 4,654.16 0.0K
09:43 4,654.16 4,654.16 4,654.16 4,654.16 0.0K
09:44 4,654.75 4,654.75 4,654.66 4,654.66 0.0K
09:45 4,654.66 4,654.66 4,654.66 4,654.66 0.0K
09:46 4,654.66 4,654.66 4,654.66 4,654.66 0.0K
09:47 4,654.66 4,656.00 4,654.66 4,656.00 0.0K
09:48 4,656.00 4,656.00 4,654.14 4,654.14 0.0K
09:49 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
09:50 4,656.00 4,657.50 4,656.00 4,657.50 0.0K
09:51 4,657.50 4,657.50 4,657.50 4,657.50 0.0K
09:52 4,657.50 4,657.50 4,657.50 4,657.50 0.0K
09:53 4,657.50 4,657.50 4,657.50 4,657.50 0.0K
09:54 4,657.50 4,657.50 4,657.32 4,657.32 0.0K
09:55 4,657.32 4,658.97 4,657.32 4,658.97 0.0K
09:56 4,657.72 4,657.72 4,657.72 4,657.72 0.0K
09:57 4,658.07 4,658.07 4,654.35 4,654.35 0.0K
09:58 4,652.99 4,652.99 4,652.99 4,652.99 0.0K
09:59 4,652.99 4,652.99 4,652.99 4,652.99 0.0K
10:00 4,652.99 4,652.99 4,652.99 4,652.99 0.0K
10:01 4,652.99 4,652.99 4,652.99 4,652.99 0.0K
10:02 4,652.99 4,653.10 4,652.99 4,653.10 0.0K
10:03 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
10:04 4,653.88 4,655.36 4,653.88 4,655.36 0.0K
10:05 4,655.36 4,655.36 4,654.98 4,654.98 0.0K
10:06 4,654.98 4,655.55 4,654.98 4,655.55 0.0K
10:07 4,655.55 4,655.55 4,654.82 4,654.82 0.0K
10:08 4,654.82 4,654.82 4,654.82 4,654.82 0.0K
10:09 4,655.25 4,655.25 4,655.25 4,655.25 0.0K
10:10 4,655.25 4,658.97 4,655.25 4,658.97 0.0K
10:11 4,658.97 4,659.34 4,658.97 4,659.34 0.0K
10:12 4,659.34 4,659.34 4,658.65 4,658.65 0.0K
10:13 4,658.65 4,658.65 4,658.65 4,658.65 0.0K
10:14 4,658.65 4,658.65 4,656.79 4,656.79 0.0K
10:15 4,656.79 4,656.79 4,656.79 4,656.79 0.0K
10:16 4,656.79 4,658.24 4,656.79 4,658.24 0.0K
10:17 4,658.24 4,658.24 4,658.24 4,658.24 0.0K
10:18 4,658.24 4,658.24 4,658.24 4,658.24 0.0K
10:19 4,657.29 4,657.29 4,657.29 4,657.29 0.0K
10:20 4,656.59 4,656.59 4,656.12 4,656.12 0.0K
10:21 4,656.12 4,657.27 4,656.12 4,657.27 0.0K
10:22 4,657.27 4,657.27 4,654.99 4,654.99 0.0K
10:23 4,654.99 4,654.99 4,651.01 4,651.01 0.0K
10:24 4,652.94 4,652.94 4,650.89 4,650.89 0.0K
10:25 4,650.89 4,651.60 4,649.74 4,650.18 0.0K
10:26 4,650.18 4,650.18 4,649.92 4,649.92 0.0K
10:27 4,649.82 4,649.82 4,649.82 4,649.82 0.0K
10:28 4,649.82 4,649.82 4,649.82 4,649.82 0.0K
10:29 4,649.82 4,649.82 4,649.82 4,649.82 0.0K
10:30 4,649.82 4,649.82 4,649.82 4,649.82 0.0K
10:31 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
10:32 4,649.47 4,649.47 4,649.47 4,649.47 0.0K
10:33 4,652.99 4,652.99 4,652.99 4,652.99 0.0K
10:34 4,655.27 4,655.27 4,655.27 4,655.27 0.0K
10:35 4,654.79 4,654.79 4,654.79 4,654.79 0.0K
10:36 4,654.79 4,654.79 4,652.45 4,652.45 0.0K
10:37 4,652.45 4,652.45 4,652.45 4,652.45 0.0K
10:38 4,652.45 4,652.45 4,651.75 4,651.75 0.0K
10:39 4,651.75 4,652.27 4,651.75 4,652.27 0.0K
10:40 4,652.27 4,653.45 4,652.27 4,653.45 0.0K
10:41 4,653.45 4,653.83 4,653.45 4,653.83 0.0K
10:42 4,653.83 4,653.83 4,653.83 4,653.83 0.0K
10:43 4,653.83 4,653.83 4,653.83 4,653.83 0.0K
10:44 4,653.83 4,653.83 4,653.83 4,653.83 0.0K
10:45 4,653.83 4,654.90 4,653.04 4,654.90 0.0K
10:46 4,654.90 4,654.90 4,654.13 4,654.13 0.0K
10:47 4,654.13 4,654.66 4,654.13 4,654.66 0.0K
10:48 4,656.03 4,656.03 4,656.03 4,656.03 0.0K
10:49 4,656.03 4,656.20 4,656.03 4,656.20 0.0K
10:50 4,656.20 4,656.20 4,656.20 4,656.20 0.0K
10:51 4,656.20 4,656.20 4,656.20 4,656.20 0.0K
10:52 4,656.20 4,658.08 4,656.20 4,658.08 0.0K
10:53 4,659.06 4,659.63 4,658.95 4,659.63 0.0K
10:54 4,659.63 4,659.63 4,659.58 4,659.58 0.0K
10:55 4,659.58 4,659.58 4,659.58 4,659.58 0.0K
10:56 4,660.55 4,660.55 4,660.55 4,660.55 0.0K
10:57 4,660.55 4,660.55 4,660.55 4,660.55 0.0K
10:58 4,660.55 4,660.55 4,658.69 4,658.69 0.0K
10:59 4,658.69 4,659.84 4,658.69 4,659.05 0.0K
11:00 4,659.05 4,659.05 4,658.90 4,659.05 0.0K
11:01 4,659.05 4,659.05 4,659.05 4,659.05 0.0K
11:02 4,659.05 4,659.05 4,659.05 4,659.05 0.0K
11:03 4,659.05 4,659.05 4,659.05 4,659.05 0.0K
11:04 4,659.05 4,659.05 4,659.05 4,659.05 0.0K
11:05 4,659.05 4,659.05 4,659.05 4,659.05 0.0K
11:06 4,659.05 4,659.05 4,658.96 4,658.96 0.0K
11:07 4,658.23 4,658.23 4,657.00 4,657.00 0.0K
11:08 4,657.00 4,657.00 4,657.00 4,657.00 0.0K
11:09 4,657.00 4,657.00 4,657.00 4,657.00 0.0K
11:10 4,657.00 4,657.00 4,656.21 4,656.21 0.0K
11:11 4,654.88 4,655.52 4,654.04 4,655.52 0.0K
11:12 4,653.60 4,654.51 4,653.26 4,653.26 0.0K
11:13 4,653.52 4,653.75 4,653.52 4,653.75 0.0K
11:14 4,653.75 4,654.90 4,653.75 4,654.90 0.0K
11:15 4,654.90 4,655.70 4,654.90 4,655.70 0.0K
11:16 4,655.70 4,655.78 4,654.87 4,654.87 0.0K
11:17 4,654.87 4,654.87 4,654.87 4,654.87 0.0K
11:18 4,654.87 4,654.87 4,652.74 4,652.74 0.0K
11:19 4,652.74 4,652.74 4,652.74 4,652.74 0.0K
11:20 4,652.74 4,652.74 4,652.74 4,652.74 0.0K
11:21 4,652.74 4,652.74 4,652.74 4,652.74 0.0K
11:22 4,652.74 4,652.74 4,652.74 4,652.74 0.0K
11:23 4,652.74 4,652.74 4,652.74 4,652.74 0.0K
11:24 4,652.74 4,652.74 4,652.74 4,652.74 0.0K
11:25 4,652.83 4,652.83 4,652.83 4,652.83 0.0K
11:26 4,660.05 4,660.05 4,660.05 4,660.05 0.0K
11:27 4,660.05 4,660.05 4,660.05 4,660.05 0.0K
11:28 4,660.05 4,660.05 4,660.05 4,660.05 0.0K
11:29 4,660.05 4,660.05 4,660.05 4,660.05 0.0K
11:30 4,660.05 4,660.05 4,660.05 4,660.05 0.0K
11:31 4,660.05 4,660.05 4,659.81 4,659.81 0.0K
11:32 4,659.81 4,659.81 4,659.81 4,659.81 0.0K
11:33 4,659.81 4,659.81 4,659.81 4,659.81 0.0K
11:34 4,659.81 4,659.81 4,659.81 4,659.81 0.0K
11:35 4,659.81 4,659.81 4,659.81 4,659.81 0.0K
11:36 4,659.81 4,659.81 4,659.81 4,659.81 0.0K
11:37 4,659.81 4,659.81 4,659.43 4,659.43 0.0K
11:38 4,659.43 4,659.43 4,655.59 4,655.59 0.0K
11:39 4,655.59 4,655.59 4,655.59 4,655.59 0.0K
11:40 4,653.74 4,654.03 4,653.74 4,654.03 0.0K
11:41 4,654.03 4,654.03 4,653.14 4,653.14 0.0K
11:42 4,653.14 4,653.14 4,653.14 4,653.14 0.0K
11:43 4,653.14 4,653.14 4,652.12 4,652.12 0.0K
11:44 4,652.12 4,652.12 4,652.12 4,652.12 0.0K
11:45 4,652.12 4,652.12 4,651.28 4,651.28 0.0K
11:46 4,651.28 4,651.28 4,651.28 4,651.28 0.0K
11:47 4,651.28 4,651.28 4,651.28 4,651.28 0.0K
11:48 4,651.28 4,651.28 4,651.28 4,651.28 0.0K
11:49 4,651.28 4,651.28 4,651.28 4,651.28 0.0K
11:50 4,653.14 4,653.14 4,653.14 4,653.14 0.0K
11:51 4,651.21 4,651.66 4,651.21 4,651.66 0.0K
11:52 4,651.43 4,651.73 4,651.43 4,651.73 0.0K
11:53 4,651.73 4,651.73 4,651.53 4,651.53 0.0K
11:54 4,651.53 4,651.53 4,651.53 4,651.53 0.0K
11:55 4,651.53 4,653.39 4,651.53 4,653.39 0.0K
11:56 4,653.39 4,654.58 4,653.39 4,654.58 0.0K
11:57 4,654.58 4,654.58 4,654.58 4,654.58 0.0K
11:58 4,654.58 4,654.58 4,654.58 4,654.58 0.0K
11:59 4,654.72 4,654.72 4,654.20 4,654.20 0.0K
12:00 4,654.20 4,654.20 4,654.20 4,654.20 0.0K
12:01 4,654.20 4,655.91 4,654.20 4,655.91 0.0K
12:02 4,655.91 4,655.91 4,655.91 4,655.91 0.0K
12:03 4,655.91 4,655.91 4,655.76 4,655.78 0.0K
12:04 4,655.78 4,655.78 4,655.78 4,655.78 0.0K
12:05 4,655.78 4,655.78 4,655.78 4,655.78 0.0K
12:06 4,655.78 4,655.78 4,655.26 4,655.26 0.0K
12:07 4,655.17 4,655.17 4,655.09 4,655.09 0.0K
12:08 4,655.09 4,655.09 4,655.09 4,655.09 0.0K
12:09 4,655.09 4,655.65 4,655.09 4,655.65 0.0K
12:10 4,656.01 4,656.01 4,655.00 4,655.00 0.0K
12:11 4,655.52 4,655.52 4,653.58 4,653.58 0.0K
12:12 4,653.58 4,653.58 4,653.58 4,653.58 0.0K
12:13 4,653.58 4,654.27 4,653.58 4,654.27 0.0K
12:14 4,656.13 4,656.14 4,656.13 4,656.14 0.0K
12:15 4,656.14 4,656.14 4,656.14 4,656.14 0.0K
12:16 4,656.14 4,656.14 4,656.14 4,656.14 0.0K
12:17 4,656.65 4,656.65 4,656.27 4,656.27 0.0K
12:18 4,656.27 4,656.27 4,656.27 4,656.27 0.0K
12:19 4,656.01 4,656.01 4,656.01 4,656.01 0.0K
12:20 4,656.01 4,656.56 4,656.01 4,656.56 0.0K
12:21 4,656.56 4,656.56 4,656.56 4,656.56 0.0K
12:22 4,656.56 4,656.56 4,656.56 4,656.56 0.0K
12:23 4,656.56 4,656.56 4,656.56 4,656.56 0.0K
12:24 4,656.56 4,656.56 4,655.85 4,655.85 0.0K
12:25 4,655.38 4,655.82 4,655.38 4,655.82 0.0K
12:26 4,655.82 4,655.88 4,655.82 4,655.88 0.0K
12:27 4,655.88 4,655.88 4,655.88 4,655.88 0.0K
12:28 4,655.88 4,655.88 4,655.88 4,655.88 0.0K
12:29 4,655.88 4,655.88 4,655.88 4,655.88 0.0K
12:30 4,655.42 4,655.42 4,654.90 4,654.90 0.0K
12:31 4,654.90 4,654.90 4,654.84 4,654.84 0.0K
12:32 4,654.84 4,654.84 4,654.84 4,654.84 0.0K
12:33 4,654.80 4,655.06 4,654.80 4,655.06 0.0K
12:34 4,655.06 4,655.74 4,655.06 4,655.74 0.0K
12:35 4,655.74 4,655.92 4,655.74 4,655.92 0.0K
12:36 4,655.92 4,656.01 4,654.96 4,654.96 0.0K
12:37 4,654.39 4,654.39 4,654.39 4,654.39 0.0K
12:38 4,654.39 4,654.39 4,654.39 4,654.39 0.0K
12:39 4,654.39 4,654.39 4,654.39 4,654.39 0.0K
12:40 4,654.39 4,655.94 4,654.39 4,655.94 0.0K
12:41 4,655.94 4,655.94 4,655.94 4,655.94 0.0K
12:42 4,655.94 4,655.94 4,655.94 4,655.94 0.0K
12:43 4,655.94 4,655.94 4,655.94 4,655.94 0.0K
12:44 4,655.94 4,655.94 4,655.94 4,655.94 0.0K
12:45 4,655.94 4,655.94 4,655.94 4,655.94 0.0K
12:46 4,655.94 4,655.94 4,655.94 4,655.94 0.0K
12:47 4,655.94 4,655.94 4,655.94 4,655.94 0.0K
12:48 4,655.94 4,655.94 4,655.71 4,655.71 0.0K
12:49 4,655.71 4,655.71 4,655.71 4,655.71 0.0K
12:50 4,655.71 4,655.71 4,655.71 4,655.71 0.0K
12:51 4,655.71 4,655.71 4,655.71 4,655.71 0.0K
12:52 4,655.71 4,655.71 4,655.71 4,655.71 0.0K
12:53 4,655.71 4,655.71 4,655.02 4,655.02 0.0K
12:54 4,655.48 4,657.34 4,655.48 4,657.34 0.0K
12:55 4,657.34 4,657.34 4,657.34 4,657.34 0.0K
12:56 4,657.34 4,657.34 4,657.34 4,657.34 0.0K
12:57 4,657.34 4,657.34 4,657.34 4,657.34 0.0K
12:58 4,657.34 4,657.34 4,656.68 4,656.68 0.0K
12:59 4,656.68 4,656.68 4,656.16 4,656.16 0.0K
13:00 4,656.16 4,656.20 4,656.16 4,656.20 0.0K
13:01 4,656.20 4,656.20 4,656.20 4,656.20 0.0K
13:02 4,656.20 4,656.90 4,656.20 4,656.90 0.0K
13:03 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
13:04 4,657.95 4,657.95 4,657.69 4,657.69 0.0K
13:05 4,657.69 4,657.69 4,657.17 4,657.17 0.0K
13:06 4,656.82 4,656.82 4,656.82 4,656.82 0.0K
13:07 4,656.82 4,656.93 4,653.21 4,653.21 0.0K
13:08 4,653.21 4,654.15 4,653.21 4,654.15 0.0K
13:09 4,654.15 4,654.15 4,654.15 4,654.15 0.0K
13:10 4,653.97 4,654.33 4,653.97 4,654.33 0.0K
13:11 4,654.33 4,654.33 4,654.33 4,654.33 0.0K
13:12 4,654.33 4,654.76 4,654.33 4,654.76 0.0K
13:13 4,654.76 4,654.76 4,654.42 4,654.42 0.0K
13:14 4,654.08 4,654.34 4,654.08 4,654.34 0.0K
13:15 4,654.34 4,654.34 4,654.34 4,654.34 0.0K
13:16 4,654.34 4,654.34 4,654.17 4,654.17 0.0K
13:17 4,654.17 4,654.32 4,654.17 4,654.32 0.0K
13:18 4,654.32 4,654.32 4,654.32 4,654.32 0.0K
13:19 4,654.32 4,654.32 4,654.32 4,654.32 0.0K
13:20 4,654.32 4,654.50 4,654.32 4,654.50 0.0K
13:21 4,654.50 4,654.50 4,654.50 4,654.50 0.0K
13:22 4,654.50 4,654.50 4,654.50 4,654.50 0.0K
13:23 4,654.50 4,654.50 4,654.50 4,654.50 0.0K
13:24 4,654.50 4,654.50 4,654.50 4,654.50 0.0K
13:25 4,654.50 4,654.50 4,654.50 4,654.50 0.0K
13:26 4,654.50 4,654.50 4,654.50 4,654.50 0.0K
13:27 4,654.50 4,654.50 4,654.50 4,654.50 0.0K
13:28 4,654.50 4,654.50 4,654.06 4,654.06 0.0K
13:29 4,654.06 4,654.06 4,654.06 4,654.06 0.0K
13:30 4,654.35 4,654.35 4,654.35 4,654.35 0.0K
13:31 4,654.35 4,654.35 4,654.35 4,654.35 0.0K
13:32 4,654.64 4,654.99 4,654.64 4,654.99 0.0K
13:33 4,654.99 4,654.99 4,654.99 4,654.99 0.0K
13:34 4,654.99 4,655.17 4,654.99 4,655.17 0.0K
13:35 4,655.17 4,655.17 4,655.17 4,655.17 0.0K
13:36 4,655.17 4,655.17 4,654.91 4,654.91 0.0K
13:37 4,654.91 4,655.00 4,654.91 4,655.00 0.0K
13:38 4,655.00 4,655.19 4,654.65 4,655.19 0.0K
13:39 4,655.19 4,655.19 4,655.19 4,655.19 0.0K
13:40 4,655.19 4,655.28 4,655.19 4,655.28 0.0K
13:41 4,653.80 4,655.66 4,653.80 4,655.66 0.0K
13:42 4,655.66 4,655.83 4,653.98 4,653.98 0.0K
13:43 4,653.98 4,653.98 4,653.98 4,653.98 0.0K
13:44 4,653.98 4,653.98 4,653.47 4,653.47 0.0K
13:45 4,653.47 4,653.47 4,653.47 4,653.47 0.0K
13:46 4,653.47 4,653.47 4,653.47 4,653.47 0.0K
13:47 4,653.47 4,653.73 4,653.47 4,653.73 0.0K
13:48 4,653.99 4,653.99 4,653.99 4,653.99 0.0K
13:49 4,652.94 4,652.94 4,652.25 4,652.25 0.0K
13:50 4,652.25 4,652.25 4,651.28 4,651.28 0.0K
13:51 4,651.28 4,651.28 4,651.28 4,651.28 0.0K
13:52 4,651.28 4,651.28 4,651.28 4,651.28 0.0K
13:53 4,651.28 4,651.28 4,651.28 4,651.28 0.0K
13:54 4,651.28 4,651.54 4,651.28 4,651.54 0.0K
13:55 4,651.54 4,651.54 4,651.54 4,651.54 0.0K
13:56 4,651.54 4,651.54 4,651.54 4,651.54 0.0K
13:57 4,651.54 4,651.54 4,651.54 4,651.54 0.0K
13:58 4,651.54 4,651.54 4,651.54 4,651.54 0.0K
13:59 4,651.54 4,651.54 4,651.17 4,651.17 0.0K
14:00 4,653.03 4,653.03 4,653.03 4,653.03 0.0K
14:01 4,653.03 4,653.03 4,653.03 4,653.03 0.0K
14:02 4,653.03 4,653.74 4,653.03 4,653.74 0.0K
14:03 4,653.74 4,653.74 4,653.44 4,653.44 0.0K
14:04 4,653.44 4,653.88 4,653.44 4,653.88 0.0K
14:05 4,653.17 4,653.17 4,652.83 4,652.83 0.0K
14:06 4,652.83 4,652.83 4,652.83 4,652.83 0.0K
14:07 4,652.83 4,652.83 4,652.83 4,652.83 0.0K
14:08 4,652.83 4,652.83 4,652.83 4,652.83 0.0K
14:09 4,652.83 4,653.84 4,652.83 4,653.30 0.0K
14:10 4,653.30 4,653.30 4,653.30 4,653.30 0.0K
14:11 4,652.39 4,652.85 4,652.39 4,652.85 0.0K
14:12 4,654.71 4,654.98 4,654.71 4,654.98 0.0K
14:13 4,654.98 4,654.98 4,654.41 4,654.76 0.0K
14:14 4,654.96 4,656.56 4,654.96 4,656.56 0.0K
14:15 4,656.22 4,656.56 4,656.22 4,656.56 0.0K
14:16 4,656.56 4,656.56 4,656.56 4,656.56 0.0K
14:17 4,656.56 4,656.56 4,656.30 4,656.30 0.0K
14:18 4,656.24 4,656.24 4,655.33 4,655.33 0.0K
14:19 4,655.33 4,655.33 4,655.33 4,655.33 0.0K
14:20 4,655.33 4,655.33 4,655.33 4,655.33 0.0K
14:21 4,655.33 4,655.33 4,655.33 4,655.33 0.0K
14:22 4,655.33 4,655.33 4,655.33 4,655.33 0.0K
14:23 4,655.33 4,655.33 4,655.33 4,655.33 0.0K
14:24 4,655.33 4,655.33 4,655.33 4,655.33 0.0K
14:25 4,655.33 4,655.33 4,654.81 4,654.81 0.0K
14:26 4,654.86 4,654.86 4,654.86 4,654.86 0.0K
14:27 4,654.86 4,654.86 4,654.86 4,654.86 0.0K
14:28 4,654.86 4,654.86 4,654.86 4,654.86 0.0K
14:29 4,654.86 4,654.86 4,654.86 4,654.86 0.0K
14:30 4,654.86 4,654.86 4,653.00 4,653.00 0.0K
14:31 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
14:32 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
14:33 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
14:34 4,653.35 4,653.35 4,653.35 4,653.35 0.0K
14:35 4,653.46 4,653.46 4,650.02 4,650.02 0.0K
14:36 4,650.02 4,650.02 4,650.02 4,650.02 0.0K
14:37 4,650.02 4,650.46 4,649.53 4,649.53 0.0K
14:38 4,649.53 4,649.53 4,646.79 4,646.93 0.0K
14:39 4,646.93 4,646.93 4,646.93 4,646.93 0.0K
14:40 4,646.93 4,647.28 4,646.93 4,647.28 0.0K
14:41 4,647.28 4,647.28 4,647.28 4,647.28 0.0K
14:42 4,645.42 4,645.42 4,645.42 4,645.42 0.0K
14:43 4,645.42 4,645.42 4,645.42 4,645.42 0.0K
14:44 4,645.42 4,645.42 4,645.42 4,645.42 0.0K
14:45 4,645.42 4,645.42 4,645.42 4,645.42 0.0K
14:46 4,645.42 4,645.42 4,645.42 4,645.42 0.0K
14:47 4,645.42 4,646.93 4,645.42 4,646.93 0.0K
14:48 4,646.93 4,646.93 4,646.22 4,646.22 0.0K
14:49 4,646.22 4,646.22 4,646.22 4,646.22 0.0K
14:50 4,646.22 4,646.56 4,646.13 4,646.13 0.0K
14:51 4,646.13 4,646.13 4,646.04 4,646.04 0.0K
14:52 4,646.04 4,647.54 4,646.04 4,647.54 0.0K
14:53 4,645.68 4,645.68 4,645.56 4,645.56 0.0K
14:54 4,645.21 4,645.21 4,644.53 4,644.53 0.0K
14:55 4,644.53 4,644.53 4,644.53 4,644.53 0.0K
14:56 4,644.53 4,644.53 4,644.53 4,644.53 0.0K
14:57 4,644.53 4,644.53 4,644.53 4,644.53 0.0K
14:58 4,644.53 4,645.58 4,644.53 4,645.58 0.0K
14:59 4,646.38 4,646.38 4,645.71 4,645.71 0.0K
15:00 4,645.71 4,645.71 4,645.48 4,645.57 0.0K
15:01 4,645.57 4,645.57 4,644.03 4,644.03 0.0K
15:02 4,642.17 4,644.03 4,642.17 4,644.03 0.0K
15:03 4,644.03 4,644.03 4,644.03 4,644.03 0.0K
15:04 4,644.03 4,644.03 4,643.60 4,643.60 0.0K
15:05 4,643.60 4,643.64 4,643.49 4,643.64 0.0K
15:06 4,643.64 4,643.64 4,643.64 4,643.64 0.0K
15:07 4,643.64 4,643.64 4,643.64 4,643.64 0.0K
15:08 4,643.64 4,643.64 4,643.64 4,643.64 0.0K
15:09 4,643.64 4,644.78 4,643.64 4,644.78 0.0K
15:10 4,644.78 4,644.78 4,644.78 4,644.78 0.0K
15:11 4,644.78 4,644.78 4,644.78 4,644.78 0.0K
15:12 4,644.78 4,644.78 4,644.78 4,644.78 0.0K
15:13 4,644.78 4,645.26 4,644.78 4,645.26 0.0K
15:14 4,645.26 4,645.26 4,644.78 4,644.78 0.0K
15:15 4,644.87 4,644.87 4,643.90 4,643.90 0.0K
15:16 4,643.90 4,643.90 4,643.90 4,643.90 0.0K
15:17 4,643.90 4,643.90 4,643.67 4,643.67 0.0K
15:18 4,643.67 4,644.11 4,643.67 4,644.11 0.0K
15:19 4,644.11 4,645.13 4,644.11 4,645.13 0.0K
15:20 4,646.35 4,646.35 4,646.35 4,646.35 0.0K
15:21 4,646.35 4,646.86 4,646.24 4,646.86 0.0K
15:22 4,646.86 4,646.86 4,646.86 4,646.86 0.0K
15:23 4,646.86 4,647.38 4,646.86 4,647.38 0.0K
15:24 4,647.40 4,647.40 4,647.40 4,647.40 0.0K
15:25 4,649.43 4,649.70 4,649.43 4,649.70 0.0K
15:26 4,649.70 4,649.70 4,649.70 4,649.70 0.0K
15:27 4,649.70 4,649.70 4,649.70 4,649.70 0.0K
15:28 4,649.70 4,650.31 4,649.70 4,650.31 0.0K
15:29 4,650.31 4,652.26 4,650.31 4,652.14 0.0K
15:30 4,651.57 4,651.91 4,651.57 4,651.82 0.0K
15:31 4,652.08 4,652.35 4,648.63 4,648.63 0.0K
15:32 4,648.63 4,648.63 4,647.75 4,647.75 0.0K
15:33 4,649.01 4,649.05 4,649.01 4,649.05 0.0K
15:34 4,649.05 4,649.05 4,648.18 4,648.18 0.0K
15:35 4,648.18 4,648.18 4,648.18 4,648.18 0.0K
15:36 4,648.20 4,650.02 4,648.16 4,650.02 0.0K
15:37 4,650.02 4,650.02 4,650.02 4,650.02 0.0K
15:38 4,650.02 4,650.02 4,650.02 4,650.02 0.0K
15:39 4,650.02 4,650.02 4,650.02 4,650.02 0.0K
15:40 4,649.93 4,651.79 4,649.93 4,651.70 0.0K
15:41 4,651.70 4,651.70 4,651.16 4,651.16 0.0K
15:42 4,650.23 4,650.23 4,646.39 4,646.39 0.0K
15:43 4,646.39 4,646.48 4,646.39 4,646.48 0.0K
15:44 4,646.48 4,648.34 4,646.48 4,648.34 0.0K
15:45 4,648.34 4,648.34 4,648.23 4,648.23 0.0K
15:46 4,648.23 4,649.65 4,648.23 4,649.65 0.0K
15:47 4,649.65 4,650.22 4,649.65 4,650.14 0.0K
15:48 4,650.40 4,650.40 4,649.93 4,649.93 0.0K
15:49 4,650.10 4,650.14 4,650.10 4,650.14 0.0K
15:50 4,650.14 4,651.74 4,650.14 4,651.74 0.0K
15:51 4,651.74 4,652.17 4,651.74 4,652.17 0.0K
15:52 4,652.17 4,652.27 4,652.17 4,652.27 0.0K
15:53 4,652.27 4,652.27 4,652.27 4,652.27 0.0K
15:54 4,652.27 4,652.29 4,652.27 4,652.29 0.0K
15:55 4,652.29 4,652.38 4,652.29 4,652.38 0.0K
15:56 4,652.83 4,652.97 4,652.83 4,652.97 0.0K
15:57 4,652.97 4,652.97 4,651.84 4,651.84 0.0K
15:58 4,651.84 4,651.84 4,651.84 4,651.84 0.0K
15:59 4,651.84 4,653.38 4,651.84 4,653.38 0.0K
16:00 4,653.38 4,653.38 4,651.08 4,651.08 0.0K
16:01 4,650.84 4,650.84 4,648.98 4,648.98 0.0K
16:02 4,648.98 4,648.98 4,648.38 4,648.38 0.0K
16:03 4,647.61 4,647.61 4,646.57 4,646.57 0.0K
16:04 4,646.57 4,646.57 4,646.19 4,646.19 0.0K
16:05 4,646.19 4,646.19 4,644.03 4,644.03 0.0K
16:06 4,644.26 4,644.26 4,643.99 4,643.99 0.0K
16:07 4,643.20 4,643.20 4,643.20 4,643.20 0.0K
16:08 4,643.20 4,643.20 4,643.20 4,643.20 0.0K
16:09 4,643.46 4,643.46 4,642.70 4,642.70 0.0K
16:10 4,642.70 4,642.70 4,640.46 4,641.25 0.0K
16:11 4,641.30 4,641.30 4,640.77 4,640.77 0.0K
16:12 4,640.77 4,640.87 4,640.77 4,640.87 0.0K
16:13 4,640.87 4,642.97 4,640.87 4,642.97 0.0K
16:14 4,642.97 4,642.97 4,642.97 4,642.97 0.0K
16:15 4,642.51 4,642.82 4,642.51 4,642.82 0.0K
16:16 4,642.82 4,642.82 4,642.75 4,642.75 0.0K
16:17 4,642.75 4,642.75 4,640.84 4,640.84 0.0K
16:18 4,640.84 4,642.70 4,640.84 4,641.19 0.0K
16:19 4,641.19 4,641.40 4,641.19 4,641.40 0.0K
16:20 4,645.68 4,645.68 4,645.68 4,645.68 0.0K
16:21 4,645.68 4,645.68 4,645.68 4,645.68 0.0K
16:22 4,645.68 4,645.68 4,645.68 4,645.68 0.0K
16:23 4,645.68 4,645.68 4,645.68 4,645.68 0.0K
16:24 4,645.68 4,645.68 4,645.68 4,645.68 0.0K
16:25 4,645.68 4,656.81 4,645.68 4,656.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし