OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,942.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,615.17 4,628.40 4,615.17 4,628.40 0.0K
09:01 4,628.40 4,633.97 4,628.40 4,633.97 0.0K
09:02 4,633.97 4,633.97 4,633.97 4,633.97 0.0K
09:03 4,631.24 4,631.24 4,631.24 4,631.24 0.0K
09:04 4,629.51 4,630.59 4,629.51 4,630.59 0.0K
09:05 4,632.45 4,632.45 4,632.45 4,632.45 0.0K
09:06 4,631.79 4,634.98 4,631.79 4,634.98 0.0K
09:07 4,634.98 4,634.98 4,634.98 4,634.98 0.0K
09:08 4,631.26 4,631.26 4,627.27 4,627.27 0.0K
09:09 4,627.27 4,627.27 4,627.21 4,627.21 0.0K
09:10 4,624.25 4,624.25 4,622.77 4,622.77 0.0K
09:11 4,622.77 4,622.77 4,622.47 4,622.47 0.0K
09:12 4,622.61 4,622.61 4,615.94 4,615.94 0.0K
09:13 4,615.94 4,615.94 4,615.94 4,615.94 0.0K
09:14 4,615.94 4,615.94 4,615.94 4,615.94 0.0K
09:15 4,615.94 4,615.94 4,615.94 4,615.94 0.0K
09:16 4,615.52 4,616.40 4,612.69 4,616.21 0.0K
09:17 4,621.79 4,622.18 4,621.79 4,622.18 0.0K
09:18 4,622.18 4,622.18 4,622.18 4,622.18 0.0K
09:19 4,622.18 4,622.18 4,620.58 4,620.58 0.0K
09:20 4,620.58 4,626.80 4,620.58 4,625.67 0.0K
09:21 4,625.67 4,627.52 4,625.67 4,625.67 0.0K
09:22 4,625.67 4,625.67 4,625.67 4,625.67 0.0K
09:23 4,625.67 4,625.67 4,625.67 4,625.67 0.0K
09:24 4,624.98 4,624.98 4,623.12 4,623.12 0.0K
09:25 4,623.12 4,623.12 4,623.12 4,623.12 0.0K
09:26 4,622.10 4,622.10 4,622.10 4,622.10 0.0K
09:27 4,621.81 4,621.81 4,621.81 4,621.81 0.0K
09:28 4,621.81 4,621.81 4,621.81 4,621.81 0.0K
09:29 4,621.81 4,621.81 4,621.73 4,621.73 0.0K
09:30 4,622.60 4,624.46 4,622.60 4,624.46 0.0K
09:31 4,624.77 4,624.77 4,624.24 4,624.24 0.0K
09:32 4,624.24 4,624.24 4,624.24 4,624.24 0.0K
09:33 4,624.84 4,625.62 4,624.84 4,625.62 0.0K
09:34 4,625.62 4,627.48 4,625.62 4,627.48 0.0K
09:35 4,626.34 4,626.78 4,626.34 4,626.78 0.0K
09:36 4,626.78 4,627.46 4,626.78 4,627.40 0.0K
09:37 4,627.40 4,627.40 4,626.94 4,626.94 0.0K
09:38 4,626.94 4,626.94 4,626.94 4,626.94 0.0K
09:39 4,626.94 4,626.94 4,625.08 4,625.08 0.0K
09:40 4,625.80 4,625.80 4,625.80 4,625.80 0.0K
09:41 4,625.80 4,625.80 4,625.80 4,625.80 0.0K
09:42 4,625.46 4,625.94 4,625.46 4,625.94 0.0K
09:43 4,625.94 4,625.94 4,625.94 4,625.94 0.0K
09:44 4,625.94 4,625.94 4,625.94 4,625.94 0.0K
09:45 4,625.94 4,625.94 4,625.94 4,625.94 0.0K
09:46 4,625.94 4,625.94 4,625.94 4,625.94 0.0K
09:47 4,625.94 4,627.24 4,625.94 4,627.24 0.0K
09:48 4,627.24 4,627.24 4,627.24 4,627.24 0.0K
09:49 4,627.24 4,627.24 4,625.38 4,625.38 0.0K
09:50 4,625.38 4,625.38 4,625.38 4,625.38 0.0K
09:51 4,625.38 4,625.38 4,622.10 4,622.10 0.0K
09:52 4,621.31 4,621.31 4,619.28 4,619.28 0.0K
09:53 4,622.99 4,622.99 4,622.99 4,622.99 0.0K
09:54 4,623.28 4,623.62 4,623.28 4,623.62 0.0K
09:55 4,623.53 4,623.53 4,623.53 4,623.53 0.0K
09:56 4,623.53 4,623.53 4,622.67 4,622.67 0.0K
09:57 4,622.67 4,622.67 4,618.23 4,618.23 0.0K
09:58 4,621.95 4,621.95 4,621.38 4,621.55 0.0K
09:59 4,621.55 4,621.55 4,621.55 4,621.55 0.0K
10:00 4,621.55 4,621.55 4,621.55 4,621.55 0.0K
10:01 4,621.55 4,621.55 4,621.55 4,621.55 0.0K
10:02 4,621.55 4,621.55 4,617.05 4,617.05 0.0K
10:03 4,617.05 4,617.05 4,617.05 4,617.05 0.0K
10:04 4,617.05 4,617.17 4,617.05 4,617.17 0.0K
10:05 4,617.17 4,617.17 4,616.94 4,616.94 0.0K
10:06 4,616.94 4,616.94 4,616.94 4,616.94 0.0K
10:07 4,616.94 4,617.13 4,616.94 4,617.13 0.0K
10:08 4,617.13 4,623.03 4,617.13 4,623.03 0.0K
10:09 4,623.03 4,623.03 4,623.03 4,623.03 0.0K
10:10 4,623.81 4,623.81 4,623.81 4,623.81 0.0K
10:11 4,623.81 4,623.90 4,622.42 4,622.42 0.0K
10:12 4,622.42 4,623.45 4,622.42 4,623.45 0.0K
10:13 4,623.45 4,623.45 4,623.45 4,623.45 0.0K
10:14 4,623.45 4,623.45 4,621.32 4,621.32 0.0K
10:15 4,621.32 4,621.32 4,621.32 4,621.32 0.0K
10:16 4,621.32 4,622.58 4,621.32 4,622.58 0.0K
10:17 4,622.58 4,622.58 4,622.58 4,622.58 0.0K
10:18 4,622.58 4,626.29 4,622.58 4,625.41 0.0K
10:19 4,625.41 4,625.41 4,625.41 4,625.41 0.0K
10:20 4,625.41 4,625.41 4,625.41 4,625.41 0.0K
10:21 4,625.41 4,625.41 4,625.36 4,625.36 0.0K
10:22 4,625.36 4,627.00 4,625.36 4,627.00 0.0K
10:23 4,627.00 4,627.00 4,627.00 4,627.00 0.0K
10:24 4,627.00 4,627.59 4,627.00 4,627.59 0.0K
10:25 4,627.59 4,627.59 4,627.59 4,627.59 0.0K
10:26 4,627.59 4,627.59 4,627.59 4,627.59 0.0K
10:27 4,627.59 4,627.59 4,626.91 4,626.91 0.0K
10:28 4,626.91 4,626.91 4,626.57 4,626.57 0.0K
10:29 4,626.57 4,629.05 4,626.57 4,627.19 0.0K
10:30 4,627.19 4,630.91 4,627.19 4,630.91 0.0K
10:31 4,629.05 4,629.05 4,628.57 4,628.57 0.0K
10:32 4,628.57 4,629.39 4,628.57 4,629.39 0.0K
10:33 4,629.39 4,629.39 4,629.39 4,629.39 0.0K
10:34 4,629.39 4,629.39 4,629.39 4,629.39 0.0K
10:35 4,629.39 4,629.39 4,629.39 4,629.39 0.0K
10:36 4,629.39 4,629.39 4,629.39 4,629.39 0.0K
10:37 4,630.08 4,630.08 4,630.08 4,630.08 0.0K
10:38 4,630.08 4,630.08 4,630.08 4,630.08 0.0K
10:39 4,628.94 4,628.94 4,628.94 4,628.94 0.0K
10:40 4,628.94 4,628.94 4,628.94 4,628.94 0.0K
10:41 4,627.97 4,627.97 4,627.97 4,627.97 0.0K
10:42 4,627.97 4,627.97 4,627.97 4,627.97 0.0K
10:43 4,627.97 4,627.97 4,627.97 4,627.97 0.0K
10:44 4,627.97 4,627.97 4,627.89 4,627.89 0.0K
10:45 4,627.89 4,627.89 4,627.89 4,627.89 0.0K
10:46 4,627.89 4,627.89 4,627.89 4,627.89 0.0K
10:47 4,627.89 4,627.89 4,627.89 4,627.89 0.0K
10:48 4,627.89 4,627.89 4,627.89 4,627.89 0.0K
10:49 4,627.89 4,627.89 4,627.53 4,627.53 0.0K
10:50 4,625.67 4,625.84 4,625.67 4,625.84 0.0K
10:51 4,625.49 4,625.49 4,624.58 4,624.58 0.0K
10:52 4,625.49 4,625.49 4,625.49 4,625.49 0.0K
10:53 4,624.97 4,625.08 4,624.65 4,624.65 0.0K
10:54 4,624.65 4,624.65 4,624.65 4,624.65 0.0K
10:55 4,624.65 4,624.65 4,624.65 4,624.65 0.0K
10:56 4,624.76 4,624.76 4,624.54 4,624.54 0.0K
10:57 4,626.39 4,626.39 4,625.85 4,625.85 0.0K
10:58 4,625.85 4,626.29 4,625.85 4,626.29 0.0K
10:59 4,626.29 4,626.29 4,626.29 4,626.29 0.0K
11:00 4,627.61 4,629.47 4,627.61 4,629.24 0.0K
11:01 4,629.24 4,629.24 4,629.24 4,629.24 0.0K
11:02 4,629.24 4,629.33 4,629.24 4,629.33 0.0K
11:03 4,629.33 4,629.66 4,629.33 4,629.66 0.0K
11:04 4,629.66 4,629.66 4,629.66 4,629.66 0.0K
11:05 4,629.66 4,629.66 4,629.66 4,629.66 0.0K
11:06 4,629.66 4,629.66 4,629.66 4,629.66 0.0K
11:07 4,629.66 4,629.66 4,629.66 4,629.66 0.0K
11:08 4,629.66 4,629.66 4,629.66 4,629.66 0.0K
11:09 4,629.66 4,630.69 4,629.66 4,630.69 0.0K
11:10 4,630.69 4,630.69 4,630.58 4,630.58 0.0K
11:11 4,630.58 4,630.58 4,630.58 4,630.58 0.0K
11:12 4,630.58 4,630.58 4,630.49 4,630.49 0.0K
11:13 4,630.49 4,632.95 4,630.49 4,632.95 0.0K
11:14 4,632.95 4,632.95 4,632.95 4,632.95 0.0K
11:15 4,632.95 4,632.95 4,632.95 4,632.95 0.0K
11:16 4,632.95 4,632.95 4,632.43 4,632.43 0.0K
11:17 4,632.43 4,632.43 4,632.42 4,632.42 0.0K
11:18 4,632.42 4,632.42 4,632.42 4,632.42 0.0K
11:19 4,632.42 4,632.42 4,632.42 4,632.42 0.0K
11:20 4,632.42 4,632.42 4,632.42 4,632.42 0.0K
11:21 4,632.42 4,633.22 4,632.42 4,633.22 0.0K
11:22 4,633.22 4,633.22 4,633.22 4,633.22 0.0K
11:23 4,633.22 4,633.22 4,633.22 4,633.22 0.0K
11:24 4,633.22 4,635.08 4,633.22 4,635.08 0.0K
11:25 4,635.08 4,635.08 4,635.08 4,635.08 0.0K
11:26 4,635.08 4,636.10 4,635.08 4,636.10 0.0K
11:27 4,636.10 4,636.10 4,636.10 4,636.10 0.0K
11:28 4,636.10 4,636.10 4,636.10 4,636.10 0.0K
11:29 4,636.11 4,637.33 4,636.11 4,637.33 0.0K
11:30 4,637.33 4,637.33 4,636.52 4,636.52 0.0K
11:31 4,637.75 4,638.89 4,637.75 4,638.89 0.0K
11:32 4,637.03 4,638.05 4,637.03 4,638.05 0.0K
11:33 4,638.05 4,638.05 4,638.05 4,638.05 0.0K
11:34 4,638.05 4,638.93 4,638.05 4,638.93 0.0K
11:35 4,638.93 4,640.79 4,638.93 4,640.79 0.0K
11:36 4,640.53 4,640.53 4,640.36 4,640.36 0.0K
11:37 4,640.36 4,640.36 4,640.36 4,640.36 0.0K
11:38 4,640.36 4,640.36 4,640.24 4,640.32 0.0K
11:39 4,640.50 4,640.50 4,640.50 4,640.50 0.0K
11:40 4,640.50 4,640.50 4,634.57 4,634.57 0.0K
11:41 4,638.29 4,638.29 4,638.27 4,638.27 0.0K
11:42 4,638.27 4,640.13 4,638.27 4,640.13 0.0K
11:43 4,640.13 4,640.13 4,640.13 4,640.13 0.0K
11:44 4,640.13 4,640.13 4,640.13 4,640.13 0.0K
11:45 4,638.25 4,640.10 4,638.25 4,640.10 0.0K
11:46 4,640.10 4,641.96 4,640.10 4,641.96 0.0K
11:47 4,641.96 4,641.96 4,640.10 4,640.10 0.0K
11:48 4,640.10 4,640.11 4,640.10 4,640.11 0.0K
11:49 4,640.11 4,640.11 4,640.11 4,640.11 0.0K
11:50 4,639.98 4,641.84 4,639.98 4,641.84 0.0K
11:51 4,641.84 4,641.84 4,641.84 4,641.84 0.0K
11:52 4,641.84 4,641.84 4,640.66 4,641.54 0.0K
11:53 4,641.54 4,641.54 4,641.54 4,641.54 0.0K
11:54 4,641.54 4,641.54 4,641.54 4,641.54 0.0K
11:55 4,641.54 4,645.26 4,641.54 4,645.26 0.0K
11:56 4,645.26 4,647.12 4,645.26 4,647.12 0.0K
11:57 4,645.26 4,645.26 4,645.26 4,645.26 0.0K
11:58 4,645.26 4,645.26 4,645.26 4,645.26 0.0K
11:59 4,645.26 4,645.26 4,645.08 4,645.08 0.0K
12:00 4,645.08 4,646.94 4,645.08 4,646.94 0.0K
12:01 4,646.94 4,646.94 4,646.94 4,646.94 0.0K
12:02 4,646.94 4,648.01 4,646.94 4,648.01 0.0K
12:03 4,648.01 4,648.01 4,648.01 4,648.01 0.0K
12:04 4,646.15 4,646.24 4,646.15 4,646.24 0.0K
12:05 4,646.24 4,646.24 4,646.24 4,646.24 0.0K
12:06 4,646.24 4,646.24 4,646.07 4,646.07 0.0K
12:07 4,646.07 4,646.07 4,645.90 4,645.90 0.0K
12:08 4,645.90 4,645.90 4,645.43 4,645.43 0.0K
12:09 4,645.43 4,647.28 4,645.43 4,647.28 0.0K
12:10 4,647.28 4,647.28 4,647.28 4,647.28 0.0K
12:11 4,647.28 4,647.28 4,645.96 4,645.96 0.0K
12:12 4,645.74 4,645.74 4,645.74 4,645.74 0.0K
12:13 4,645.28 4,645.28 4,644.20 4,644.20 0.0K
12:14 4,644.02 4,644.02 4,644.02 4,644.02 0.0K
12:15 4,644.02 4,644.02 4,644.02 4,644.02 0.0K
12:16 4,644.02 4,644.02 4,642.46 4,642.46 0.0K
12:17 4,642.46 4,642.46 4,640.14 4,640.14 0.0K
12:18 4,640.14 4,640.82 4,640.14 4,640.82 0.0K
12:19 4,640.03 4,640.03 4,639.68 4,639.68 0.0K
12:20 4,639.68 4,640.03 4,639.68 4,640.03 0.0K
12:21 4,640.03 4,640.64 4,640.03 4,640.64 0.0K
12:22 4,640.64 4,641.16 4,640.64 4,641.16 0.0K
12:23 4,641.16 4,641.16 4,641.16 4,641.16 0.0K
12:24 4,641.16 4,641.53 4,641.16 4,641.53 0.0K
12:25 4,641.53 4,641.71 4,641.53 4,641.71 0.0K
12:26 4,641.71 4,641.71 4,641.71 4,641.71 0.0K
12:27 4,641.71 4,641.82 4,641.71 4,641.82 0.0K
12:28 4,641.82 4,641.82 4,641.82 4,641.82 0.0K
12:29 4,641.82 4,641.82 4,638.10 4,638.10 0.0K
12:30 4,638.10 4,638.10 4,638.10 4,638.10 0.0K
12:31 4,638.10 4,638.10 4,638.10 4,638.10 0.0K
12:32 4,638.10 4,638.10 4,638.02 4,638.02 0.0K
12:33 4,638.02 4,638.02 4,638.02 4,638.02 0.0K
12:34 4,638.97 4,638.97 4,637.11 4,637.11 0.0K
12:35 4,637.11 4,637.11 4,636.59 4,636.59 0.0K
12:36 4,636.59 4,636.70 4,636.59 4,636.70 0.0K
12:37 4,636.70 4,636.70 4,636.70 4,636.70 0.0K
12:38 4,638.56 4,638.56 4,638.56 4,638.56 0.0K
12:39 4,638.56 4,638.56 4,638.56 4,638.56 0.0K
12:40 4,638.56 4,638.56 4,638.56 4,638.56 0.0K
12:41 4,638.56 4,638.56 4,638.56 4,638.56 0.0K
12:42 4,638.73 4,638.73 4,638.73 4,638.73 0.0K
12:43 4,638.73 4,638.73 4,638.73 4,638.73 0.0K
12:44 4,638.73 4,638.73 4,638.73 4,638.73 0.0K
12:45 4,638.73 4,638.73 4,638.73 4,638.73 0.0K
12:46 4,638.73 4,638.73 4,637.36 4,637.36 0.0K
12:47 4,637.36 4,637.36 4,637.36 4,637.36 0.0K
12:48 4,637.36 4,637.36 4,635.50 4,635.50 0.0K
12:49 4,635.62 4,635.62 4,635.62 4,635.62 0.0K
12:50 4,635.62 4,635.62 4,635.62 4,635.62 0.0K
12:51 4,635.62 4,635.63 4,635.62 4,635.63 0.0K
12:52 4,635.63 4,637.49 4,635.63 4,637.49 0.0K
12:53 4,637.49 4,639.34 4,637.49 4,639.34 0.0K
12:54 4,639.34 4,639.34 4,639.34 4,639.34 0.0K
12:55 4,639.34 4,639.34 4,639.34 4,639.34 0.0K
12:56 4,639.34 4,639.91 4,639.34 4,639.91 0.0K
12:57 4,639.91 4,639.91 4,639.91 4,639.91 0.0K
12:58 4,639.91 4,639.91 4,639.12 4,639.12 0.0K
12:59 4,639.12 4,639.12 4,639.12 4,639.12 0.0K
13:00 4,639.12 4,639.12 4,639.12 4,639.12 0.0K
13:01 4,639.12 4,639.12 4,639.12 4,639.12 0.0K
13:02 4,639.12 4,639.12 4,639.12 4,639.12 0.0K
13:03 4,639.12 4,639.12 4,639.12 4,639.12 0.0K
13:04 4,639.12 4,640.21 4,639.12 4,640.03 0.0K
13:05 4,640.01 4,640.01 4,639.58 4,639.58 0.0K
13:06 4,639.58 4,639.58 4,639.58 4,639.58 0.0K
13:07 4,639.58 4,639.58 4,637.71 4,637.71 0.0K
13:08 4,637.71 4,637.71 4,637.71 4,637.71 0.0K
13:09 4,637.71 4,637.71 4,635.85 4,635.85 0.0K
13:10 4,635.85 4,635.85 4,635.85 4,635.85 0.0K
13:11 4,635.85 4,635.85 4,635.85 4,635.85 0.0K
13:12 4,635.85 4,635.85 4,635.85 4,635.85 0.0K
13:13 4,635.85 4,637.22 4,635.85 4,637.22 0.0K
13:14 4,637.56 4,637.56 4,637.27 4,637.27 0.0K
13:15 4,637.27 4,637.27 4,637.27 4,637.27 0.0K
13:16 4,637.27 4,637.27 4,637.27 4,637.27 0.0K
13:17 4,637.29 4,637.29 4,637.29 4,637.29 0.0K
13:18 4,637.29 4,637.29 4,637.20 4,637.20 0.0K
13:19 4,637.20 4,637.20 4,637.20 4,637.20 0.0K
13:20 4,637.20 4,637.20 4,637.20 4,637.20 0.0K
13:21 4,637.20 4,637.20 4,637.20 4,637.20 0.0K
13:22 4,637.20 4,637.20 4,637.20 4,637.20 0.0K
13:23 4,637.20 4,638.46 4,637.20 4,638.46 0.0K
13:24 4,638.46 4,638.72 4,638.46 4,638.72 0.0K
13:25 4,638.72 4,639.18 4,638.72 4,639.18 0.0K
13:26 4,639.18 4,639.18 4,639.18 4,639.18 0.0K
13:27 4,639.18 4,641.04 4,639.18 4,641.02 0.0K
13:28 4,641.45 4,642.33 4,641.45 4,642.33 0.0K
13:29 4,642.33 4,642.33 4,641.88 4,641.88 0.0K
13:30 4,641.88 4,641.88 4,641.79 4,641.79 0.0K
13:31 4,641.79 4,642.36 4,641.79 4,642.36 0.0K
13:32 4,642.36 4,642.36 4,642.36 4,642.36 0.0K
13:33 4,642.36 4,642.70 4,642.36 4,642.70 0.0K
13:34 4,643.37 4,643.37 4,643.37 4,643.37 0.0K
13:35 4,643.37 4,643.71 4,643.37 4,643.71 0.0K
13:36 4,643.71 4,643.71 4,643.65 4,643.65 0.0K
13:37 4,643.65 4,645.25 4,643.65 4,645.25 0.0K
13:38 4,645.25 4,645.25 4,645.25 4,645.25 0.0K
13:39 4,645.16 4,645.16 4,645.16 4,645.16 0.0K
13:40 4,644.63 4,644.63 4,644.63 4,644.63 0.0K
13:41 4,644.63 4,645.88 4,644.63 4,645.88 0.0K
13:42 4,646.11 4,646.11 4,646.00 4,646.00 0.0K
13:43 4,646.00 4,646.00 4,645.43 4,645.43 0.0K
13:44 4,645.43 4,645.43 4,645.43 4,645.43 0.0K
13:45 4,645.43 4,645.43 4,645.43 4,645.43 0.0K
13:46 4,644.86 4,644.86 4,644.86 4,644.86 0.0K
13:47 4,644.86 4,645.82 4,644.86 4,645.82 0.0K
13:48 4,645.82 4,645.82 4,645.82 4,645.82 0.0K
13:49 4,646.70 4,646.70 4,644.84 4,644.84 0.0K
13:50 4,644.84 4,649.77 4,644.84 4,649.77 0.0K
13:51 4,649.77 4,649.77 4,649.33 4,649.33 0.0K
13:52 4,649.33 4,650.70 4,649.33 4,650.70 0.0K
13:53 4,650.70 4,651.70 4,650.70 4,651.70 0.0K
13:54 4,651.70 4,651.70 4,651.70 4,651.70 0.0K
13:55 4,651.70 4,651.80 4,651.23 4,651.80 0.0K
13:56 4,653.66 4,653.77 4,653.66 4,653.77 0.0K
13:57 4,653.77 4,653.77 4,653.77 4,653.77 0.0K
13:58 4,653.77 4,653.77 4,653.55 4,653.55 0.0K
13:59 4,654.95 4,655.39 4,654.95 4,655.39 0.0K
14:00 4,655.13 4,655.13 4,655.13 4,655.13 0.0K
14:01 4,655.13 4,655.59 4,655.13 4,655.59 0.0K
14:02 4,655.59 4,655.59 4,655.59 4,655.59 0.0K
14:03 4,656.83 4,658.78 4,656.83 4,658.78 0.0K
14:04 4,658.78 4,659.02 4,658.78 4,659.02 0.0K
14:05 4,659.02 4,660.02 4,659.02 4,660.02 0.0K
14:06 4,659.87 4,659.87 4,659.87 4,659.87 0.0K
14:07 4,659.87 4,659.87 4,659.87 4,659.87 0.0K
14:08 4,659.87 4,659.87 4,659.87 4,659.87 0.0K
14:09 4,659.87 4,660.09 4,659.87 4,660.09 0.0K
14:10 4,660.09 4,660.09 4,660.09 4,660.09 0.0K
14:11 4,659.57 4,659.57 4,659.48 4,659.48 0.0K
14:12 4,658.81 4,659.14 4,658.81 4,659.14 0.0K
14:13 4,659.14 4,659.14 4,658.10 4,658.10 0.0K
14:14 4,658.10 4,658.10 4,657.96 4,658.08 0.0K
14:15 4,658.08 4,658.08 4,658.08 4,658.08 0.0K
14:16 4,658.08 4,658.08 4,658.08 4,658.08 0.0K
14:17 4,658.08 4,659.22 4,658.08 4,659.22 0.0K
14:18 4,659.22 4,659.22 4,656.79 4,656.88 0.0K
14:19 4,656.88 4,656.88 4,656.88 4,656.88 0.0K
14:20 4,656.88 4,656.88 4,656.88 4,656.88 0.0K
14:21 4,655.02 4,655.02 4,655.02 4,655.02 0.0K
14:22 4,655.02 4,655.02 4,655.02 4,655.02 0.0K
14:23 4,655.02 4,655.02 4,655.02 4,655.02 0.0K
14:24 4,655.02 4,655.02 4,655.02 4,655.02 0.0K
14:25 4,655.02 4,655.02 4,654.68 4,654.68 0.0K
14:26 4,654.68 4,654.68 4,653.99 4,653.99 0.0K
14:27 4,653.99 4,654.85 4,653.99 4,654.85 0.0K
14:28 4,655.69 4,655.69 4,655.69 4,655.69 0.0K
14:29 4,655.92 4,656.11 4,655.92 4,656.11 0.0K
14:30 4,657.04 4,657.04 4,654.76 4,654.76 0.0K
14:31 4,654.76 4,655.50 4,654.76 4,655.50 0.0K
14:32 4,655.50 4,655.64 4,655.50 4,655.50 0.0K
14:33 4,655.50 4,655.85 4,655.50 4,655.85 0.0K
14:34 4,655.85 4,655.85 4,655.50 4,655.50 0.0K
14:35 4,655.50 4,655.52 4,655.50 4,655.50 0.0K
14:36 4,655.50 4,655.50 4,653.59 4,653.61 0.0K
14:37 4,653.61 4,654.87 4,653.61 4,654.85 0.0K
14:38 4,654.87 4,656.73 4,654.87 4,656.73 0.0K
14:39 4,656.56 4,656.56 4,656.54 4,656.56 0.0K
14:40 4,656.56 4,656.83 4,656.54 4,656.83 0.0K
14:41 4,656.81 4,657.15 4,655.37 4,655.37 0.0K
14:42 4,655.37 4,655.37 4,655.29 4,655.29 0.0K
14:43 4,655.29 4,655.29 4,654.93 4,654.93 0.0K
14:44 4,654.93 4,654.93 4,654.93 4,654.93 0.0K
14:45 4,654.93 4,655.46 4,654.93 4,655.46 0.0K
14:46 4,653.60 4,653.64 4,653.60 4,653.64 0.0K
14:47 4,653.64 4,653.64 4,653.64 4,653.64 0.0K
14:48 4,653.76 4,653.87 4,653.76 4,653.87 0.0K
14:49 4,653.98 4,653.98 4,653.98 4,653.98 0.0K
14:50 4,653.98 4,653.98 4,653.98 4,653.98 0.0K
14:51 4,653.98 4,653.98 4,653.98 4,653.98 0.0K
14:52 4,653.41 4,653.41 4,653.41 4,653.41 0.0K
14:53 4,653.41 4,653.41 4,652.89 4,652.89 0.0K
14:54 4,652.89 4,653.22 4,652.89 4,653.22 0.0K
14:55 4,653.22 4,653.22 4,653.22 4,653.22 0.0K
14:56 4,653.22 4,653.22 4,653.22 4,653.22 0.0K
14:57 4,653.22 4,653.22 4,653.22 4,653.22 0.0K
14:58 4,653.30 4,654.37 4,653.30 4,654.37 0.0K
14:59 4,654.82 4,654.82 4,654.82 4,654.82 0.0K
15:00 4,654.82 4,654.82 4,654.34 4,654.34 0.0K
15:01 4,654.34 4,654.76 4,654.34 4,654.76 0.0K
15:02 4,654.76 4,654.76 4,652.68 4,652.68 0.0K
15:03 4,652.68 4,652.77 4,652.07 4,652.07 0.0K
15:04 4,652.07 4,652.36 4,652.03 4,652.36 0.0K
15:05 4,652.36 4,652.36 4,652.36 4,652.36 0.0K
15:06 4,652.36 4,652.45 4,652.36 4,652.45 0.0K
15:07 4,652.45 4,652.45 4,652.45 4,652.45 0.0K
15:08 4,652.45 4,652.45 4,651.42 4,651.42 0.0K
15:09 4,651.42 4,651.42 4,651.42 4,651.42 0.0K
15:10 4,651.42 4,652.14 4,651.42 4,652.14 0.0K
15:11 4,652.14 4,654.00 4,652.14 4,653.78 0.0K
15:12 4,653.78 4,654.00 4,653.78 4,654.00 0.0K
15:13 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
15:14 4,654.00 4,654.00 4,653.94 4,653.94 0.0K
15:15 4,653.41 4,654.36 4,653.41 4,654.36 0.0K
15:16 4,654.36 4,654.36 4,651.26 4,651.26 0.0K
15:17 4,651.77 4,652.83 4,651.77 4,652.83 0.0K
15:18 4,652.83 4,652.83 4,652.83 4,652.83 0.0K
15:19 4,652.83 4,653.18 4,652.83 4,653.18 0.0K
15:20 4,653.18 4,653.44 4,653.18 4,653.44 0.0K
15:21 4,653.44 4,653.44 4,651.96 4,651.96 0.0K
15:22 4,651.96 4,651.96 4,651.96 4,651.96 0.0K
15:23 4,651.96 4,652.76 4,651.96 4,652.76 0.0K
15:24 4,652.76 4,652.76 4,652.76 4,652.76 0.0K
15:25 4,652.76 4,652.76 4,652.76 4,652.76 0.0K
15:26 4,652.76 4,652.88 4,652.76 4,652.88 0.0K
15:27 4,652.88 4,654.74 4,652.88 4,654.74 0.0K
15:28 4,656.59 4,656.59 4,656.59 4,656.59 0.0K
15:29 4,656.59 4,656.59 4,656.59 4,656.59 0.0K
15:30 4,656.59 4,656.61 4,656.59 4,656.61 0.0K
15:31 4,652.90 4,652.90 4,652.83 4,652.83 0.0K
15:32 4,652.83 4,652.95 4,652.49 4,652.95 0.0K
15:33 4,652.95 4,655.15 4,652.95 4,655.15 0.0K
15:34 4,655.15 4,656.75 4,655.15 4,656.75 0.0K
15:35 4,656.66 4,656.66 4,656.66 4,656.66 0.0K
15:36 4,656.03 4,656.82 4,656.03 4,656.82 0.0K
15:37 4,656.82 4,657.62 4,656.82 4,657.62 0.0K
15:38 4,657.62 4,657.96 4,657.62 4,657.96 0.0K
15:39 4,657.96 4,659.82 4,657.96 4,659.82 0.0K
15:40 4,659.82 4,660.95 4,659.82 4,660.95 0.0K
15:41 4,660.95 4,660.95 4,659.60 4,659.60 0.0K
15:42 4,659.37 4,661.57 4,659.37 4,661.57 0.0K
15:43 4,661.57 4,661.57 4,660.36 4,660.36 0.0K
15:44 4,660.36 4,660.80 4,660.36 4,660.80 0.0K
15:45 4,660.80 4,660.80 4,660.11 4,660.11 0.0K
15:46 4,664.74 4,667.29 4,663.83 4,667.29 0.0K
15:47 4,668.86 4,672.01 4,668.86 4,672.01 0.0K
15:48 4,671.87 4,671.87 4,671.87 4,671.87 0.0K
15:49 4,672.95 4,672.95 4,671.68 4,671.68 0.0K
15:50 4,671.68 4,671.68 4,671.68 4,671.68 0.0K
15:51 4,671.68 4,672.81 4,670.13 4,670.13 0.0K
15:52 4,672.43 4,672.43 4,671.75 4,671.75 0.0K
15:53 4,671.75 4,674.52 4,671.75 4,674.52 0.0K
15:54 4,675.47 4,677.05 4,675.47 4,677.05 0.0K
15:55 4,677.05 4,678.91 4,677.05 4,678.91 0.0K
15:56 4,678.91 4,678.91 4,677.05 4,677.92 0.0K
15:57 4,677.92 4,679.00 4,677.14 4,679.00 0.0K
15:58 4,679.70 4,679.70 4,679.18 4,679.38 0.0K
15:59 4,679.38 4,681.57 4,679.38 4,681.57 0.0K
16:00 4,677.85 4,690.63 4,677.85 4,690.63 0.0K
16:01 4,682.68 4,682.68 4,680.93 4,680.93 0.0K
16:02 4,680.16 4,680.36 4,680.01 4,680.36 0.0K
16:03 4,680.01 4,680.01 4,680.01 4,680.01 0.0K
16:04 4,680.01 4,680.55 4,679.90 4,680.55 0.0K
16:05 4,680.55 4,680.55 4,680.29 4,680.29 0.0K
16:06 4,680.29 4,681.33 4,680.29 4,681.33 0.0K
16:07 4,679.61 4,679.61 4,677.52 4,678.27 0.0K
16:08 4,678.27 4,678.81 4,678.27 4,678.81 0.0K
16:09 4,678.81 4,678.81 4,678.11 4,678.66 0.0K
16:10 4,678.66 4,679.10 4,677.24 4,677.24 0.0K
16:11 4,676.81 4,678.82 4,676.81 4,678.82 0.0K
16:12 4,678.82 4,678.96 4,678.25 4,678.96 0.0K
16:13 4,678.96 4,678.96 4,678.55 4,678.69 0.0K
16:14 4,679.00 4,681.93 4,679.00 4,681.93 0.0K
16:15 4,681.91 4,682.33 4,680.45 4,680.45 0.0K
16:16 4,680.39 4,682.61 4,679.77 4,682.59 0.0K
16:17 4,682.61 4,683.84 4,681.30 4,681.30 0.0K
16:18 4,682.49 4,682.49 4,682.03 4,682.03 0.0K
16:19 4,683.43 4,684.57 4,683.43 4,684.55 0.0K
16:20 4,686.39 4,686.39 4,686.39 4,686.39 0.0K
16:21 4,686.39 4,686.39 4,686.39 4,686.39 0.0K
16:22 4,686.39 4,686.39 4,686.39 4,686.39 0.0K
16:23 4,686.39 4,686.39 4,686.39 4,686.39 0.0K
16:24 4,686.39 4,686.39 4,686.39 4,686.39 0.0K
16:25 4,686.39 4,695.93 4,686.39 4,695.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし