OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,942.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,621.86 4,640.56 4,621.86 4,640.56 0.0K
09:01 4,640.56 4,641.17 4,640.56 4,641.17 0.0K
09:02 4,641.17 4,641.17 4,641.17 4,641.17 0.0K
09:03 4,641.17 4,643.03 4,641.17 4,643.03 0.0K
09:04 4,643.03 4,644.89 4,643.03 4,644.89 0.0K
09:05 4,644.89 4,644.89 4,641.87 4,641.98 0.0K
09:06 4,642.86 4,644.72 4,642.86 4,644.46 0.0K
09:07 4,648.52 4,649.17 4,648.52 4,649.17 0.0K
09:08 4,649.17 4,649.17 4,649.17 4,649.17 0.0K
09:09 4,649.17 4,649.17 4,649.17 4,649.17 0.0K
09:10 4,649.17 4,649.17 4,647.46 4,647.46 0.0K
09:11 4,647.46 4,647.46 4,646.23 4,646.23 0.0K
09:12 4,646.23 4,646.40 4,645.02 4,646.40 0.0K
09:13 4,646.40 4,646.40 4,646.40 4,646.40 0.0K
09:14 4,646.40 4,646.40 4,645.88 4,645.88 0.0K
09:15 4,645.88 4,645.88 4,645.88 4,645.88 0.0K
09:16 4,645.88 4,646.34 4,645.88 4,646.34 0.0K
09:17 4,646.34 4,646.34 4,646.34 4,646.34 0.0K
09:18 4,646.34 4,646.34 4,645.32 4,645.32 0.0K
09:19 4,643.65 4,646.72 4,643.65 4,646.72 0.0K
09:20 4,646.60 4,649.03 4,646.60 4,649.03 0.0K
09:21 4,649.03 4,649.03 4,649.03 4,649.03 0.0K
09:22 4,649.03 4,649.03 4,649.03 4,649.03 0.0K
09:23 4,649.03 4,649.03 4,648.27 4,648.27 0.0K
09:24 4,648.27 4,648.95 4,648.27 4,648.95 0.0K
09:25 4,648.95 4,650.12 4,648.95 4,650.12 0.0K
09:26 4,650.12 4,650.12 4,650.12 4,650.12 0.0K
09:27 4,650.12 4,650.12 4,649.09 4,649.20 0.0K
09:28 4,649.35 4,649.43 4,649.35 4,649.43 0.0K
09:29 4,649.43 4,649.43 4,649.43 4,649.43 0.0K
09:30 4,649.43 4,649.43 4,649.43 4,649.43 0.0K
09:31 4,649.43 4,649.43 4,649.43 4,649.43 0.0K
09:32 4,649.43 4,649.43 4,649.43 4,649.43 0.0K
09:33 4,648.73 4,648.73 4,648.55 4,648.55 0.0K
09:34 4,648.55 4,648.55 4,648.48 4,648.48 0.0K
09:35 4,648.21 4,648.21 4,648.21 4,648.21 0.0K
09:36 4,648.21 4,648.21 4,646.78 4,646.78 0.0K
09:37 4,646.78 4,646.78 4,646.60 4,646.60 0.0K
09:38 4,646.60 4,646.60 4,646.49 4,646.49 0.0K
09:39 4,644.63 4,644.63 4,644.63 4,644.63 0.0K
09:40 4,644.63 4,646.27 4,643.93 4,646.27 0.0K
09:41 4,646.27 4,646.27 4,645.13 4,645.13 0.0K
09:42 4,645.13 4,645.13 4,645.13 4,645.13 0.0K
09:43 4,645.13 4,645.14 4,645.13 4,645.14 0.0K
09:44 4,645.28 4,645.28 4,644.69 4,644.75 0.0K
09:45 4,644.75 4,644.75 4,641.04 4,641.04 0.0K
09:46 4,641.04 4,641.26 4,641.04 4,641.26 0.0K
09:47 4,641.26 4,641.75 4,641.26 4,641.75 0.0K
09:48 4,642.63 4,642.63 4,642.63 4,642.63 0.0K
09:49 4,642.63 4,642.63 4,642.45 4,642.45 0.0K
09:50 4,643.92 4,643.92 4,643.92 4,643.92 0.0K
09:51 4,643.92 4,643.92 4,643.92 4,643.92 0.0K
09:52 4,643.92 4,644.19 4,643.84 4,644.19 0.0K
09:53 4,644.53 4,644.57 4,644.53 4,644.57 0.0K
09:54 4,644.57 4,644.66 4,644.57 4,644.66 0.0K
09:55 4,644.66 4,644.66 4,644.66 4,644.66 0.0K
09:56 4,644.66 4,644.66 4,644.66 4,644.66 0.0K
09:57 4,645.57 4,647.22 4,645.57 4,647.22 0.0K
09:58 4,647.22 4,647.22 4,647.22 4,647.22 0.0K
09:59 4,647.22 4,648.01 4,647.22 4,648.01 0.0K
10:00 4,648.01 4,648.01 4,646.72 4,647.15 0.0K
10:01 4,647.15 4,647.59 4,647.15 4,647.59 0.0K
10:02 4,647.59 4,647.93 4,647.59 4,647.59 0.0K
10:03 4,647.59 4,647.59 4,645.97 4,645.97 0.0K
10:04 4,644.12 4,644.12 4,643.08 4,643.08 0.0K
10:05 4,644.94 4,645.06 4,644.88 4,645.06 0.0K
10:06 4,644.70 4,644.70 4,644.70 4,644.70 0.0K
10:07 4,644.70 4,644.70 4,644.24 4,644.49 0.0K
10:08 4,645.06 4,645.06 4,645.06 4,645.06 0.0K
10:09 4,645.06 4,645.06 4,645.06 4,645.06 0.0K
10:10 4,646.36 4,649.36 4,646.36 4,649.36 0.0K
10:11 4,651.22 4,651.68 4,649.73 4,649.73 0.0K
10:12 4,647.75 4,650.42 4,646.70 4,650.42 0.0K
10:13 4,650.42 4,650.42 4,649.64 4,649.64 0.0K
10:14 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
10:15 4,649.64 4,649.64 4,649.64 4,649.64 0.0K
10:16 4,649.64 4,649.98 4,649.64 4,649.98 0.0K
10:17 4,649.98 4,649.98 4,649.98 4,649.98 0.0K
10:18 4,649.98 4,649.98 4,649.46 4,649.46 0.0K
10:19 4,649.46 4,649.46 4,649.46 4,649.46 0.0K
10:20 4,649.46 4,650.60 4,649.46 4,650.60 0.0K
10:21 4,650.60 4,650.60 4,650.60 4,650.60 0.0K
10:22 4,651.06 4,652.90 4,651.06 4,652.90 0.0K
10:23 4,652.02 4,652.02 4,652.02 4,652.02 0.0K
10:24 4,652.02 4,652.02 4,652.02 4,652.02 0.0K
10:25 4,652.02 4,653.65 4,652.02 4,653.65 0.0K
10:26 4,653.65 4,653.65 4,653.65 4,653.65 0.0K
10:27 4,653.65 4,653.65 4,653.65 4,653.65 0.0K
10:28 4,653.65 4,653.91 4,653.65 4,653.91 0.0K
10:29 4,653.91 4,653.91 4,653.91 4,653.91 0.0K
10:30 4,653.80 4,653.80 4,653.80 4,653.80 0.0K
10:31 4,653.80 4,655.65 4,653.80 4,655.65 0.0K
10:32 4,655.65 4,656.53 4,654.68 4,654.68 0.0K
10:33 4,654.52 4,654.52 4,652.94 4,652.94 0.0K
10:34 4,652.94 4,652.94 4,652.80 4,652.80 0.0K
10:35 4,652.80 4,652.80 4,652.63 4,652.63 0.0K
10:36 4,652.63 4,653.15 4,652.63 4,653.15 0.0K
10:37 4,652.63 4,652.63 4,652.63 4,652.63 0.0K
10:38 4,652.63 4,652.63 4,652.63 4,652.63 0.0K
10:39 4,652.18 4,652.18 4,652.18 4,652.18 0.0K
10:40 4,652.18 4,652.18 4,651.74 4,651.74 0.0K
10:41 4,651.74 4,651.74 4,651.74 4,651.74 0.0K
10:42 4,649.88 4,649.88 4,649.88 4,649.88 0.0K
10:43 4,649.88 4,649.88 4,649.88 4,649.88 0.0K
10:44 4,649.10 4,649.10 4,649.10 4,649.10 0.0K
10:45 4,649.10 4,649.10 4,649.10 4,649.10 0.0K
10:46 4,649.10 4,649.10 4,649.10 4,649.10 0.0K
10:47 4,649.70 4,649.70 4,649.70 4,649.70 0.0K
10:48 4,649.70 4,649.70 4,649.70 4,649.70 0.0K
10:49 4,649.25 4,649.25 4,649.25 4,649.25 0.0K
10:50 4,649.25 4,649.59 4,649.25 4,649.59 0.0K
10:51 4,649.59 4,651.16 4,649.59 4,651.16 0.0K
10:52 4,651.16 4,651.16 4,650.58 4,650.58 0.0K
10:53 4,650.58 4,650.65 4,650.56 4,650.65 0.0K
10:54 4,650.65 4,650.65 4,650.65 4,650.65 0.0K
10:55 4,650.65 4,650.65 4,650.65 4,650.65 0.0K
10:56 4,649.96 4,650.41 4,649.96 4,650.41 0.0K
10:57 4,650.41 4,650.41 4,650.41 4,650.41 0.0K
10:58 4,650.41 4,650.41 4,650.41 4,650.41 0.0K
10:59 4,650.80 4,650.80 4,650.80 4,650.80 0.0K
11:00 4,650.80 4,650.80 4,649.80 4,649.80 0.0K
11:01 4,649.76 4,650.47 4,649.76 4,650.47 0.0K
11:02 4,650.47 4,650.47 4,650.30 4,650.30 0.0K
11:03 4,650.18 4,650.18 4,650.18 4,650.18 0.0K
11:04 4,650.18 4,652.91 4,650.18 4,652.91 0.0K
11:05 4,652.91 4,653.04 4,652.91 4,653.04 0.0K
11:06 4,653.04 4,653.04 4,653.04 4,653.04 0.0K
11:07 4,653.04 4,653.04 4,653.04 4,653.04 0.0K
11:08 4,653.04 4,653.82 4,653.04 4,653.82 0.0K
11:09 4,652.14 4,652.14 4,652.14 4,652.14 0.0K
11:10 4,652.14 4,652.14 4,652.14 4,652.14 0.0K
11:11 4,652.14 4,652.14 4,652.14 4,652.14 0.0K
11:12 4,652.14 4,652.14 4,651.71 4,651.71 0.0K
11:13 4,651.60 4,651.60 4,650.88 4,650.88 0.0K
11:14 4,650.88 4,650.88 4,649.77 4,649.77 0.0K
11:15 4,649.47 4,649.58 4,649.47 4,649.58 0.0K
11:16 4,649.58 4,649.58 4,649.58 4,649.58 0.0K
11:17 4,649.58 4,651.14 4,649.58 4,651.14 0.0K
11:18 4,651.14 4,651.14 4,650.01 4,650.01 0.0K
11:19 4,650.01 4,650.71 4,650.01 4,650.71 0.0K
11:20 4,650.71 4,650.71 4,649.75 4,649.75 0.0K
11:21 4,649.75 4,650.99 4,649.75 4,650.99 0.0K
11:22 4,650.81 4,650.81 4,650.81 4,650.81 0.0K
11:23 4,650.81 4,650.81 4,648.96 4,648.96 0.0K
11:24 4,648.96 4,648.96 4,648.96 4,648.96 0.0K
11:25 4,648.96 4,648.96 4,648.96 4,648.96 0.0K
11:26 4,648.96 4,648.96 4,648.96 4,648.96 0.0K
11:27 4,648.96 4,648.96 4,648.96 4,648.96 0.0K
11:28 4,648.96 4,650.81 4,648.96 4,650.81 0.0K
11:29 4,652.98 4,652.98 4,652.83 4,652.83 0.0K
11:30 4,652.83 4,652.83 4,652.66 4,652.66 0.0K
11:31 4,652.66 4,652.66 4,652.66 4,652.66 0.0K
11:32 4,652.66 4,652.66 4,652.62 4,652.62 0.0K
11:33 4,652.62 4,652.62 4,652.62 4,652.62 0.0K
11:34 4,652.62 4,652.62 4,652.62 4,652.62 0.0K
11:35 4,652.62 4,653.05 4,652.62 4,653.05 0.0K
11:36 4,653.05 4,653.05 4,652.96 4,652.96 0.0K
11:37 4,652.96 4,652.96 4,652.96 4,652.96 0.0K
11:38 4,652.96 4,652.96 4,652.96 4,652.96 0.0K
11:39 4,653.18 4,653.18 4,652.62 4,652.62 0.0K
11:40 4,652.62 4,652.62 4,652.62 4,652.62 0.0K
11:41 4,652.62 4,652.62 4,651.12 4,651.12 0.0K
11:42 4,651.03 4,651.03 4,651.03 4,651.03 0.0K
11:43 4,650.84 4,650.84 4,650.11 4,650.11 0.0K
11:44 4,650.11 4,650.11 4,650.11 4,650.11 0.0K
11:45 4,648.97 4,648.97 4,648.97 4,648.97 0.0K
11:46 4,648.97 4,648.97 4,648.97 4,648.97 0.0K
11:47 4,648.97 4,648.97 4,648.27 4,648.27 0.0K
11:48 4,648.27 4,649.08 4,648.27 4,649.08 0.0K
11:49 4,649.08 4,649.08 4,649.08 4,649.08 0.0K
11:50 4,649.08 4,650.91 4,649.08 4,650.91 0.0K
11:51 4,650.91 4,650.91 4,649.87 4,649.87 0.0K
11:52 4,649.87 4,649.87 4,649.87 4,649.87 0.0K
11:53 4,649.87 4,652.10 4,649.87 4,652.10 0.0K
11:54 4,652.10 4,652.10 4,652.10 4,652.10 0.0K
11:55 4,652.10 4,652.10 4,651.87 4,651.87 0.0K
11:56 4,651.99 4,651.99 4,651.53 4,651.53 0.0K
11:57 4,651.53 4,651.53 4,651.53 4,651.53 0.0K
11:58 4,651.53 4,651.53 4,651.11 4,651.11 0.0K
11:59 4,651.42 4,651.42 4,651.42 4,651.42 0.0K
12:00 4,650.63 4,650.63 4,650.63 4,650.63 0.0K
12:01 4,650.63 4,650.63 4,650.63 4,650.63 0.0K
12:02 4,650.63 4,650.63 4,650.63 4,650.63 0.0K
12:03 4,650.63 4,650.63 4,650.63 4,650.63 0.0K
12:04 4,650.63 4,650.63 4,650.40 4,650.40 0.0K
12:05 4,651.42 4,651.42 4,651.42 4,651.42 0.0K
12:06 4,651.42 4,651.42 4,651.42 4,651.42 0.0K
12:07 4,651.42 4,651.42 4,651.42 4,651.42 0.0K
12:08 4,651.42 4,651.57 4,651.42 4,651.57 0.0K
12:09 4,651.57 4,651.57 4,651.57 4,651.57 0.0K
12:10 4,651.57 4,651.57 4,651.57 4,651.57 0.0K
12:11 4,651.57 4,652.00 4,651.57 4,652.00 0.0K
12:12 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
12:13 4,652.00 4,652.00 4,650.86 4,650.86 0.0K
12:14 4,650.86 4,650.86 4,650.60 4,650.60 0.0K
12:15 4,650.60 4,650.60 4,650.60 4,650.60 0.0K
12:16 4,650.60 4,650.60 4,650.36 4,650.36 0.0K
12:17 4,650.36 4,651.27 4,650.36 4,651.27 0.0K
12:18 4,650.59 4,650.59 4,650.59 4,650.59 0.0K
12:19 4,650.59 4,650.59 4,650.59 4,650.59 0.0K
12:20 4,650.59 4,652.22 4,650.59 4,652.22 0.0K
12:21 4,652.22 4,652.22 4,652.22 4,652.22 0.0K
12:22 4,652.41 4,652.41 4,648.69 4,648.69 0.0K
12:23 4,649.84 4,649.86 4,649.84 4,649.86 0.0K
12:24 4,649.86 4,649.86 4,649.51 4,649.51 0.0K
12:25 4,649.51 4,650.16 4,649.51 4,650.16 0.0K
12:26 4,650.16 4,650.16 4,650.16 4,650.16 0.0K
12:27 4,650.16 4,650.16 4,650.16 4,650.16 0.0K
12:28 4,650.16 4,650.96 4,650.16 4,650.96 0.0K
12:29 4,650.96 4,650.96 4,650.96 4,650.96 0.0K
12:30 4,650.96 4,650.96 4,650.96 4,650.96 0.0K
12:31 4,650.96 4,650.96 4,650.96 4,650.96 0.0K
12:32 4,650.96 4,650.96 4,650.96 4,650.96 0.0K
12:33 4,650.96 4,651.13 4,650.92 4,650.92 0.0K
12:34 4,650.92 4,650.92 4,649.44 4,649.44 0.0K
12:35 4,649.32 4,649.32 4,649.32 4,649.32 0.0K
12:36 4,646.77 4,646.94 4,646.77 4,646.94 0.0K
12:37 4,646.94 4,647.12 4,646.94 4,647.12 0.0K
12:38 4,647.12 4,647.12 4,647.12 4,647.12 0.0K
12:39 4,647.12 4,647.12 4,647.12 4,647.12 0.0K
12:40 4,647.12 4,647.12 4,647.12 4,647.12 0.0K
12:41 4,647.12 4,647.12 4,647.12 4,647.12 0.0K
12:42 4,647.12 4,647.92 4,646.79 4,647.92 0.0K
12:43 4,647.97 4,647.97 4,647.97 4,647.97 0.0K
12:44 4,647.40 4,647.42 4,647.40 4,647.42 0.0K
12:45 4,647.42 4,647.42 4,647.25 4,647.33 0.0K
12:46 4,647.33 4,647.33 4,645.48 4,645.48 0.0K
12:47 4,645.48 4,645.48 4,645.48 4,645.48 0.0K
12:48 4,645.48 4,645.48 4,645.48 4,645.48 0.0K
12:49 4,645.48 4,645.48 4,645.02 4,645.02 0.0K
12:50 4,645.02 4,645.02 4,645.02 4,645.02 0.0K
12:51 4,645.02 4,645.02 4,645.02 4,645.02 0.0K
12:52 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
12:53 4,645.00 4,645.24 4,645.00 4,645.24 0.0K
12:54 4,647.10 4,647.76 4,647.10 4,647.76 0.0K
12:55 4,647.76 4,647.76 4,647.76 4,647.76 0.0K
12:56 4,646.96 4,646.96 4,646.96 4,646.96 0.0K
12:57 4,646.96 4,646.96 4,646.87 4,646.87 0.0K
12:58 4,646.87 4,646.87 4,646.87 4,646.87 0.0K
12:59 4,646.87 4,646.87 4,646.87 4,646.87 0.0K
13:00 4,646.87 4,646.87 4,646.87 4,646.87 0.0K
13:01 4,646.87 4,646.87 4,646.75 4,646.75 0.0K
13:02 4,646.75 4,646.75 4,646.75 4,646.75 0.0K
13:03 4,646.75 4,646.75 4,645.52 4,645.52 0.0K
13:04 4,645.41 4,645.41 4,644.08 4,644.08 0.0K
13:05 4,644.08 4,644.08 4,644.08 4,644.08 0.0K
13:06 4,644.08 4,644.34 4,644.08 4,644.34 0.0K
13:07 4,644.34 4,644.34 4,642.48 4,642.48 0.0K
13:08 4,642.48 4,642.48 4,642.48 4,642.48 0.0K
13:09 4,642.48 4,642.48 4,642.48 4,642.48 0.0K
13:10 4,642.48 4,642.48 4,642.48 4,642.48 0.0K
13:11 4,642.48 4,642.48 4,641.95 4,641.95 0.0K
13:12 4,641.95 4,641.95 4,641.17 4,641.17 0.0K
13:13 4,640.65 4,640.65 4,639.96 4,639.96 0.0K
13:14 4,639.96 4,639.96 4,639.96 4,639.96 0.0K
13:15 4,639.96 4,639.96 4,639.96 4,639.96 0.0K
13:16 4,639.96 4,639.96 4,639.96 4,639.96 0.0K
13:17 4,639.96 4,639.96 4,639.96 4,639.96 0.0K
13:18 4,639.44 4,640.04 4,639.44 4,640.04 0.0K
13:19 4,638.79 4,638.79 4,638.17 4,638.17 0.0K
13:20 4,638.17 4,638.17 4,637.83 4,637.83 0.0K
13:21 4,636.71 4,636.71 4,636.71 4,636.71 0.0K
13:22 4,636.71 4,636.71 4,636.71 4,636.71 0.0K
13:23 4,637.06 4,638.20 4,637.06 4,637.28 0.0K
13:24 4,636.72 4,636.72 4,636.72 4,636.72 0.0K
13:25 4,636.72 4,636.73 4,636.72 4,636.73 0.0K
13:26 4,636.73 4,636.73 4,636.73 4,636.73 0.0K
13:27 4,636.21 4,636.21 4,636.21 4,636.21 0.0K
13:28 4,636.21 4,636.21 4,636.21 4,636.21 0.0K
13:29 4,636.21 4,636.21 4,636.21 4,636.21 0.0K
13:30 4,636.21 4,636.21 4,636.21 4,636.21 0.0K
13:31 4,636.21 4,636.21 4,636.21 4,636.21 0.0K
13:32 4,636.21 4,636.21 4,636.21 4,636.21 0.0K
13:33 4,636.21 4,636.21 4,634.56 4,635.18 0.0K
13:34 4,635.18 4,636.04 4,635.18 4,636.04 0.0K
13:35 4,636.04 4,636.04 4,636.04 4,636.04 0.0K
13:36 4,636.13 4,636.13 4,636.13 4,636.13 0.0K
13:37 4,636.13 4,637.99 4,636.13 4,637.99 0.0K
13:38 4,637.99 4,637.99 4,637.99 4,637.99 0.0K
13:39 4,636.78 4,636.78 4,636.78 4,636.78 0.0K
13:40 4,636.78 4,636.78 4,636.78 4,636.78 0.0K
13:41 4,636.78 4,636.79 4,636.78 4,636.79 0.0K
13:42 4,636.79 4,636.79 4,636.79 4,636.79 0.0K
13:43 4,636.79 4,636.79 4,636.79 4,636.79 0.0K
13:44 4,636.79 4,636.79 4,636.79 4,636.79 0.0K
13:45 4,636.79 4,636.79 4,636.79 4,636.79 0.0K
13:46 4,636.79 4,636.79 4,636.79 4,636.79 0.0K
13:47 4,636.79 4,636.79 4,636.79 4,636.79 0.0K
13:48 4,636.79 4,636.79 4,636.79 4,636.79 0.0K
13:49 4,636.79 4,637.20 4,636.79 4,637.20 0.0K
13:50 4,637.20 4,637.20 4,637.20 4,637.20 0.0K
13:51 4,637.20 4,637.20 4,637.20 4,637.20 0.0K
13:52 4,637.20 4,638.42 4,637.20 4,638.42 0.0K
13:53 4,638.42 4,638.42 4,638.25 4,638.25 0.0K
13:54 4,638.25 4,638.25 4,638.25 4,638.25 0.0K
13:55 4,638.25 4,638.40 4,638.25 4,638.40 0.0K
13:56 4,638.40 4,638.40 4,638.40 4,638.40 0.0K
13:57 4,638.40 4,638.74 4,638.40 4,638.74 0.0K
13:58 4,638.74 4,638.74 4,638.36 4,638.36 0.0K
13:59 4,638.36 4,638.74 4,638.36 4,638.74 0.0K
14:00 4,639.55 4,639.98 4,639.55 4,639.98 0.0K
14:01 4,639.98 4,639.98 4,639.98 4,639.98 0.0K
14:02 4,639.98 4,639.98 4,639.98 4,639.98 0.0K
14:03 4,639.98 4,639.98 4,639.98 4,639.98 0.0K
14:04 4,639.98 4,640.07 4,639.98 4,640.07 0.0K
14:05 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
14:06 4,640.07 4,640.07 4,637.68 4,637.68 0.0K
14:07 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
14:08 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
14:09 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
14:10 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
14:11 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
14:12 4,637.68 4,637.68 4,637.66 4,637.66 0.0K
14:13 4,637.66 4,637.66 4,637.66 4,637.66 0.0K
14:14 4,637.66 4,637.66 4,637.66 4,637.66 0.0K
14:15 4,637.66 4,637.66 4,633.94 4,633.94 0.0K
14:16 4,633.94 4,633.94 4,633.75 4,633.75 0.0K
14:17 4,633.75 4,633.75 4,633.75 4,633.75 0.0K
14:18 4,633.75 4,633.75 4,633.75 4,633.75 0.0K
14:19 4,635.23 4,635.23 4,635.23 4,635.23 0.0K
14:20 4,634.96 4,634.96 4,634.96 4,634.96 0.0K
14:21 4,634.96 4,634.96 4,634.96 4,634.96 0.0K
14:22 4,634.96 4,634.96 4,634.96 4,634.96 0.0K
14:23 4,634.96 4,634.96 4,631.74 4,631.74 0.0K
14:24 4,631.74 4,631.74 4,630.24 4,630.24 0.0K
14:25 4,630.24 4,630.24 4,629.38 4,629.38 0.0K
14:26 4,629.38 4,629.38 4,629.03 4,629.26 0.0K
14:27 4,629.03 4,629.04 4,629.03 4,629.04 0.0K
14:28 4,628.71 4,629.06 4,628.71 4,629.06 0.0K
14:29 4,628.83 4,628.83 4,626.97 4,626.97 0.0K
14:30 4,626.97 4,627.77 4,626.97 4,627.77 0.0K
14:31 4,630.88 4,630.88 4,630.88 4,630.88 0.0K
14:32 4,630.88 4,630.88 4,630.62 4,630.62 0.0K
14:33 4,630.62 4,630.62 4,625.19 4,625.19 0.0K
14:34 4,625.19 4,625.55 4,625.19 4,625.55 0.0K
14:35 4,625.55 4,627.06 4,625.55 4,626.98 0.0K
14:36 4,626.98 4,626.98 4,626.98 4,626.98 0.0K
14:37 4,626.98 4,626.98 4,626.98 4,626.98 0.0K
14:38 4,626.12 4,626.39 4,626.00 4,626.39 0.0K
14:39 4,626.39 4,626.39 4,625.93 4,625.93 0.0K
14:40 4,625.93 4,625.93 4,625.59 4,625.59 0.0K
14:41 4,622.44 4,623.65 4,622.44 4,623.04 0.0K
14:42 4,622.75 4,622.75 4,618.09 4,618.09 0.0K
14:43 4,619.65 4,621.50 4,619.65 4,621.50 0.0K
14:44 4,621.50 4,621.50 4,619.68 4,619.68 0.0K
14:45 4,619.68 4,620.14 4,619.68 4,620.14 0.0K
14:46 4,620.14 4,620.14 4,620.14 4,620.14 0.0K
14:47 4,620.14 4,620.59 4,618.73 4,618.73 0.0K
14:48 4,618.73 4,618.73 4,616.34 4,616.34 0.0K
14:49 4,616.34 4,617.97 4,615.65 4,617.97 0.0K
14:50 4,616.11 4,616.11 4,616.11 4,616.11 0.0K
14:51 4,616.11 4,616.11 4,616.11 4,616.11 0.0K
14:52 4,616.11 4,616.11 4,612.20 4,612.20 0.0K
14:53 4,611.97 4,612.88 4,611.97 4,612.88 0.0K
14:54 4,612.88 4,613.22 4,611.36 4,611.36 0.0K
14:55 4,611.36 4,611.45 4,611.36 4,611.45 0.0K
14:56 4,611.45 4,611.45 4,611.11 4,611.11 0.0K
14:57 4,611.11 4,611.11 4,611.11 4,611.11 0.0K
14:58 4,611.11 4,611.11 4,611.11 4,611.11 0.0K
14:59 4,610.68 4,610.68 4,608.77 4,608.77 0.0K
15:00 4,608.03 4,608.12 4,607.12 4,607.12 0.0K
15:01 4,607.12 4,607.58 4,607.12 4,607.58 0.0K
15:02 4,607.58 4,609.44 4,607.58 4,609.44 0.0K
15:03 4,609.44 4,609.44 4,609.35 4,609.35 0.0K
15:04 4,609.35 4,609.35 4,609.35 4,609.35 0.0K
15:05 4,609.35 4,609.35 4,609.33 4,609.33 0.0K
15:06 4,609.33 4,609.33 4,609.02 4,609.02 0.0K
15:07 4,610.30 4,611.09 4,610.30 4,611.09 0.0K
15:08 4,611.09 4,611.09 4,611.09 4,611.09 0.0K
15:09 4,612.95 4,612.95 4,612.04 4,612.04 0.0K
15:10 4,612.30 4,612.30 4,612.30 4,612.30 0.0K
15:11 4,612.30 4,612.30 4,610.65 4,610.65 0.0K
15:12 4,608.79 4,608.79 4,608.79 4,608.79 0.0K
15:13 4,608.79 4,609.13 4,608.79 4,609.02 0.0K
15:14 4,610.88 4,610.88 4,610.54 4,610.54 0.0K
15:15 4,610.54 4,611.23 4,610.54 4,611.23 0.0K
15:16 4,611.23 4,611.93 4,611.23 4,611.93 0.0K
15:17 4,611.93 4,612.37 4,611.93 4,612.37 0.0K
15:18 4,610.51 4,610.51 4,610.51 4,610.51 0.0K
15:19 4,610.51 4,612.37 4,610.51 4,612.37 0.0K
15:20 4,612.37 4,612.37 4,612.25 4,612.25 0.0K
15:21 4,611.92 4,611.92 4,611.69 4,611.69 0.0K
15:22 4,611.58 4,611.58 4,611.58 4,611.58 0.0K
15:23 4,611.35 4,611.35 4,611.24 4,611.24 0.0K
15:24 4,611.24 4,611.24 4,608.37 4,608.37 0.0K
15:25 4,608.03 4,610.15 4,608.03 4,610.15 0.0K
15:26 4,610.15 4,610.15 4,610.15 4,610.15 0.0K
15:27 4,610.15 4,610.15 4,609.02 4,609.02 0.0K
15:28 4,610.05 4,610.05 4,610.05 4,610.05 0.0K
15:29 4,610.05 4,610.73 4,610.05 4,610.50 0.0K
15:30 4,610.86 4,612.72 4,610.86 4,610.86 0.0K
15:31 4,611.08 4,611.08 4,610.51 4,610.51 0.0K
15:32 4,614.23 4,615.27 4,614.23 4,615.18 0.0K
15:33 4,614.23 4,614.23 4,613.89 4,613.89 0.0K
15:34 4,613.02 4,613.28 4,609.56 4,609.56 0.0K
15:35 4,611.89 4,612.34 4,611.89 4,612.34 0.0K
15:36 4,612.34 4,612.38 4,611.43 4,611.43 0.0K
15:37 4,609.65 4,609.65 4,609.20 4,609.20 0.0K
15:38 4,609.20 4,609.20 4,606.87 4,606.87 0.0K
15:39 4,606.87 4,606.87 4,606.19 4,606.42 0.0K
15:40 4,606.96 4,606.96 4,602.38 4,602.38 0.0K
15:41 4,604.24 4,606.29 4,604.24 4,606.29 0.0K
15:42 4,608.01 4,608.02 4,608.01 4,608.02 0.0K
15:43 4,608.36 4,609.14 4,608.36 4,609.14 0.0K
15:44 4,609.14 4,610.08 4,609.14 4,609.85 0.0K
15:45 4,609.98 4,610.28 4,609.76 4,610.28 0.0K
15:46 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
15:47 4,610.28 4,610.74 4,610.28 4,610.45 0.0K
15:48 4,610.45 4,610.45 4,610.45 4,610.45 0.0K
15:49 4,610.45 4,610.85 4,609.99 4,610.85 0.0K
15:50 4,610.85 4,610.85 4,610.74 4,610.74 0.0K
15:51 4,610.74 4,611.16 4,610.63 4,611.16 0.0K
15:52 4,611.16 4,611.36 4,610.90 4,611.36 0.0K
15:53 4,611.01 4,611.01 4,609.81 4,609.81 0.0K
15:54 4,610.08 4,613.28 4,610.08 4,612.25 0.0K
15:55 4,611.99 4,611.99 4,611.77 4,611.81 0.0K
15:56 4,611.81 4,611.86 4,611.81 4,611.86 0.0K
15:57 4,611.51 4,611.51 4,610.94 4,610.94 0.0K
15:58 4,610.94 4,611.54 4,610.94 4,611.28 0.0K
15:59 4,610.57 4,612.55 4,610.57 4,612.55 0.0K
16:00 4,612.55 4,612.83 4,612.14 4,612.14 0.0K
16:01 4,612.14 4,613.35 4,612.14 4,613.35 0.0K
16:02 4,615.45 4,615.45 4,615.42 4,615.42 0.0K
16:03 4,616.54 4,616.69 4,616.54 4,616.69 0.0K
16:04 4,616.69 4,616.69 4,616.69 4,616.69 0.0K
16:05 4,617.74 4,617.74 4,616.25 4,616.25 0.0K
16:06 4,616.25 4,616.25 4,616.25 4,616.25 0.0K
16:07 4,616.25 4,616.43 4,616.25 4,616.43 0.0K
16:08 4,617.45 4,617.45 4,617.45 4,617.45 0.0K
16:09 4,617.79 4,617.79 4,617.22 4,617.22 0.0K
16:10 4,618.00 4,618.00 4,617.04 4,617.27 0.0K
16:11 4,617.27 4,617.27 4,615.09 4,615.09 0.0K
16:12 4,614.89 4,615.74 4,614.89 4,615.14 0.0K
16:13 4,618.30 4,619.02 4,618.30 4,618.61 0.0K
16:14 4,618.61 4,618.61 4,617.41 4,617.41 0.0K
16:15 4,617.24 4,617.24 4,615.38 4,615.38 0.0K
16:16 4,615.38 4,616.07 4,615.16 4,615.16 0.0K
16:17 4,614.92 4,614.92 4,614.70 4,614.70 0.0K
16:18 4,614.22 4,614.67 4,613.89 4,613.89 0.0K
16:19 4,613.27 4,613.27 4,610.40 4,610.40 0.0K
16:20 4,617.41 4,617.41 4,615.59 4,615.59 0.0K
16:21 4,615.59 4,615.59 4,615.59 4,615.59 0.0K
16:22 4,615.59 4,615.59 4,615.59 4,615.59 0.0K
16:23 4,615.59 4,615.59 4,615.59 4,615.59 0.0K
16:24 4,615.59 4,615.59 4,615.59 4,615.59 0.0K
16:25 4,615.59 4,618.63 4,615.59 4,618.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし