OSEEXR (OSEER)

OSEER
🏛️ ノルウェー →
5,942.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,669.78 4,669.78 4,631.75 4,638.88 0.0K
09:01 4,639.97 4,639.97 4,635.89 4,635.89 0.0K
09:02 4,638.73 4,638.96 4,638.08 4,638.08 0.0K
09:03 4,638.08 4,638.08 4,637.60 4,637.60 0.0K
09:04 4,638.97 4,639.76 4,638.97 4,639.76 0.0K
09:05 4,639.76 4,643.29 4,639.76 4,641.13 0.0K
09:06 4,640.56 4,640.56 4,640.56 4,640.56 0.0K
09:07 4,640.56 4,641.01 4,640.56 4,640.90 0.0K
09:08 4,641.24 4,641.24 4,641.24 4,641.24 0.0K
09:09 4,641.24 4,642.15 4,641.24 4,642.15 0.0K
09:10 4,642.59 4,642.59 4,642.10 4,642.10 0.0K
09:11 4,641.53 4,641.53 4,641.53 4,641.53 0.0K
09:12 4,641.53 4,643.70 4,640.96 4,643.70 0.0K
09:13 4,643.70 4,651.81 4,643.50 4,651.81 0.0K
09:14 4,651.81 4,651.81 4,647.53 4,647.53 0.0K
09:15 4,646.39 4,646.65 4,646.39 4,646.65 0.0K
09:16 4,646.65 4,647.08 4,646.65 4,647.08 0.0K
09:17 4,647.08 4,647.08 4,646.53 4,646.53 0.0K
09:18 4,648.39 4,650.55 4,648.39 4,650.46 0.0K
09:19 4,650.46 4,652.05 4,650.46 4,652.05 0.0K
09:20 4,652.05 4,652.62 4,652.05 4,652.62 0.0K
09:21 4,652.62 4,652.62 4,652.62 4,652.62 0.0K
09:22 4,652.62 4,653.53 4,652.62 4,653.53 0.0K
09:23 4,655.25 4,655.52 4,655.25 4,655.52 0.0K
09:24 4,654.27 4,654.27 4,654.27 4,654.27 0.0K
09:25 4,654.53 4,654.53 4,652.67 4,652.67 0.0K
09:26 4,652.67 4,656.47 4,652.67 4,656.47 0.0K
09:27 4,654.71 4,654.71 4,651.71 4,651.71 0.0K
09:28 4,650.33 4,650.83 4,650.13 4,650.13 0.0K
09:29 4,650.13 4,650.13 4,648.48 4,648.48 0.0K
09:30 4,648.57 4,650.05 4,648.57 4,650.05 0.0K
09:31 4,650.05 4,650.17 4,650.05 4,650.17 0.0K
09:32 4,650.28 4,650.28 4,649.71 4,649.71 0.0K
09:33 4,649.71 4,649.71 4,649.71 4,649.71 0.0K
09:34 4,649.71 4,649.71 4,649.71 4,649.71 0.0K
09:35 4,649.71 4,650.41 4,649.49 4,649.49 0.0K
09:36 4,649.49 4,649.49 4,649.21 4,649.21 0.0K
09:37 4,649.21 4,649.55 4,649.21 4,649.55 0.0K
09:38 4,648.03 4,648.14 4,648.03 4,648.14 0.0K
09:39 4,647.79 4,649.61 4,647.61 4,647.61 0.0K
09:40 4,647.61 4,647.61 4,647.16 4,647.16 0.0K
09:41 4,647.64 4,647.99 4,647.64 4,647.99 0.0K
09:42 4,647.99 4,647.99 4,646.78 4,646.78 0.0K
09:43 4,646.78 4,646.78 4,646.00 4,646.00 0.0K
09:44 4,646.00 4,646.00 4,642.28 4,644.16 0.0K
09:45 4,644.16 4,644.16 4,642.30 4,642.30 0.0K
09:46 4,641.78 4,641.78 4,640.39 4,640.39 0.0K
09:47 4,640.39 4,640.39 4,639.42 4,639.42 0.0K
09:48 4,639.42 4,640.30 4,639.42 4,640.30 0.0K
09:49 4,638.92 4,639.49 4,638.92 4,639.49 0.0K
09:50 4,639.49 4,639.49 4,639.49 4,639.49 0.0K
09:51 4,639.49 4,639.49 4,639.49 4,639.49 0.0K
09:52 4,638.92 4,638.92 4,638.65 4,638.65 0.0K
09:53 4,638.65 4,638.65 4,638.65 4,638.65 0.0K
09:54 4,638.65 4,641.05 4,638.65 4,640.25 0.0K
09:55 4,640.44 4,640.44 4,639.77 4,639.77 0.0K
09:56 4,639.77 4,639.77 4,639.77 4,639.77 0.0K
09:57 4,639.77 4,639.77 4,639.77 4,639.77 0.0K
09:58 4,639.77 4,640.21 4,639.77 4,640.21 0.0K
09:59 4,640.73 4,640.73 4,640.62 4,640.62 0.0K
10:00 4,640.62 4,640.62 4,640.50 4,640.50 0.0K
10:01 4,641.30 4,641.30 4,640.50 4,640.50 0.0K
10:02 4,640.50 4,640.50 4,640.50 4,640.50 0.0K
10:03 4,640.50 4,640.50 4,639.65 4,639.65 0.0K
10:04 4,643.37 4,643.37 4,642.23 4,642.23 0.0K
10:05 4,642.23 4,642.23 4,642.23 4,642.23 0.0K
10:06 4,642.23 4,642.23 4,642.23 4,642.23 0.0K
10:07 4,640.37 4,640.37 4,640.37 4,640.37 0.0K
10:08 4,640.37 4,640.37 4,640.37 4,640.37 0.0K
10:09 4,640.37 4,640.37 4,640.37 4,640.37 0.0K
10:10 4,640.37 4,640.37 4,638.51 4,639.08 0.0K
10:11 4,639.08 4,640.94 4,639.08 4,640.94 0.0K
10:12 4,640.94 4,640.94 4,640.94 4,640.94 0.0K
10:13 4,640.94 4,640.94 4,640.94 4,640.94 0.0K
10:14 4,640.94 4,640.94 4,640.44 4,640.44 0.0K
10:15 4,640.33 4,640.33 4,638.11 4,638.11 0.0K
10:16 4,638.11 4,638.11 4,638.11 4,638.11 0.0K
10:17 4,638.11 4,638.11 4,637.59 4,637.59 0.0K
10:18 4,637.59 4,638.73 4,637.59 4,638.73 0.0K
10:19 4,639.86 4,641.72 4,639.86 4,641.72 0.0K
10:20 4,641.72 4,641.72 4,639.36 4,639.36 0.0K
10:21 4,638.99 4,641.36 4,638.99 4,639.20 0.0K
10:22 4,639.69 4,639.69 4,638.74 4,639.46 0.0K
10:23 4,639.91 4,639.91 4,639.44 4,639.44 0.0K
10:24 4,639.44 4,639.45 4,639.44 4,639.45 0.0K
10:25 4,639.45 4,639.68 4,639.45 4,639.68 0.0K
10:26 4,641.28 4,641.45 4,641.28 4,641.45 0.0K
10:27 4,642.48 4,642.48 4,640.77 4,640.77 0.0K
10:28 4,640.77 4,641.17 4,640.77 4,641.17 0.0K
10:29 4,641.34 4,642.26 4,641.34 4,642.26 0.0K
10:30 4,642.70 4,642.70 4,642.70 4,642.70 0.0K
10:31 4,642.70 4,642.70 4,638.98 4,639.20 0.0K
10:32 4,642.92 4,644.61 4,642.92 4,644.61 0.0K
10:33 4,648.44 4,649.05 4,648.44 4,649.05 0.0K
10:34 4,649.05 4,649.05 4,648.82 4,648.82 0.0K
10:35 4,650.68 4,651.54 4,650.68 4,651.54 0.0K
10:36 4,652.06 4,652.06 4,648.34 4,648.91 0.0K
10:37 4,650.21 4,650.21 4,650.21 4,650.21 0.0K
10:38 4,650.21 4,650.21 4,650.21 4,650.21 0.0K
10:39 4,650.21 4,650.21 4,650.21 4,650.21 0.0K
10:40 4,650.21 4,650.30 4,649.93 4,649.93 0.0K
10:41 4,649.93 4,649.93 4,649.91 4,649.91 0.0K
10:42 4,649.91 4,649.91 4,649.91 4,649.91 0.0K
10:43 4,649.91 4,650.25 4,649.91 4,650.25 0.0K
10:44 4,650.42 4,650.42 4,650.29 4,650.29 0.0K
10:45 4,651.49 4,652.40 4,651.49 4,652.40 0.0K
10:46 4,652.40 4,652.40 4,651.53 4,651.53 0.0K
10:47 4,651.53 4,651.53 4,651.53 4,651.53 0.0K
10:48 4,651.53 4,651.53 4,651.53 4,651.53 0.0K
10:49 4,651.53 4,651.53 4,651.27 4,651.53 0.0K
10:50 4,651.77 4,652.55 4,651.77 4,652.20 0.0K
10:51 4,653.34 4,653.34 4,653.34 4,653.34 0.0K
10:52 4,653.34 4,653.57 4,653.34 4,653.57 0.0K
10:53 4,653.57 4,653.57 4,653.46 4,653.46 0.0K
10:54 4,653.46 4,653.57 4,653.46 4,653.57 0.0K
10:55 4,653.57 4,653.57 4,653.46 4,653.46 0.0K
10:56 4,653.46 4,653.46 4,653.46 4,653.46 0.0K
10:57 4,653.46 4,653.79 4,653.29 4,653.29 0.0K
10:58 4,652.49 4,652.49 4,652.35 4,652.35 0.0K
10:59 4,652.35 4,652.35 4,652.35 4,652.35 0.0K
11:00 4,652.35 4,653.46 4,651.88 4,653.46 0.0K
11:01 4,653.64 4,653.64 4,653.18 4,653.18 0.0K
11:02 4,653.18 4,653.18 4,653.18 4,653.18 0.0K
11:03 4,653.18 4,653.18 4,653.18 4,653.18 0.0K
11:04 4,653.18 4,653.18 4,653.18 4,653.18 0.0K
11:05 4,653.18 4,653.18 4,653.18 4,653.18 0.0K
11:06 4,653.18 4,653.18 4,653.10 4,653.10 0.0K
11:07 4,653.10 4,653.71 4,653.10 4,653.71 0.0K
11:08 4,653.71 4,653.71 4,652.57 4,652.93 0.0K
11:09 4,652.93 4,652.93 4,652.93 4,652.93 0.0K
11:10 4,653.53 4,653.53 4,653.53 4,653.53 0.0K
11:11 4,653.53 4,655.24 4,653.53 4,655.24 0.0K
11:12 4,655.24 4,655.24 4,655.24 4,655.24 0.0K
11:13 4,655.10 4,655.10 4,654.93 4,654.93 0.0K
11:14 4,654.93 4,655.97 4,654.93 4,655.97 0.0K
11:15 4,655.97 4,655.97 4,655.17 4,655.33 0.0K
11:16 4,655.33 4,656.12 4,655.33 4,656.12 0.0K
11:17 4,656.12 4,656.12 4,655.77 4,655.77 0.0K
11:18 4,655.77 4,655.77 4,655.77 4,655.77 0.0K
11:19 4,655.77 4,655.77 4,655.43 4,655.43 0.0K
11:20 4,655.43 4,655.43 4,655.43 4,655.43 0.0K
11:21 4,655.43 4,655.66 4,655.43 4,655.66 0.0K
11:22 4,655.66 4,655.66 4,655.66 4,655.66 0.0K
11:23 4,655.66 4,655.66 4,655.49 4,655.49 0.0K
11:24 4,655.49 4,655.49 4,655.49 4,655.49 0.0K
11:25 4,655.49 4,656.10 4,655.49 4,656.10 0.0K
11:26 4,656.10 4,656.53 4,656.10 4,656.10 0.0K
11:27 4,656.10 4,656.10 4,656.10 4,656.10 0.0K
11:28 4,655.95 4,655.95 4,655.95 4,655.95 0.0K
11:29 4,655.16 4,655.16 4,653.44 4,653.44 0.0K
11:30 4,654.09 4,654.09 4,654.09 4,654.09 0.0K
11:31 4,654.09 4,654.09 4,653.18 4,653.18 0.0K
11:32 4,653.18 4,653.18 4,650.29 4,650.29 0.0K
11:33 4,650.29 4,650.29 4,650.29 4,650.29 0.0K
11:34 4,650.54 4,650.54 4,650.54 4,650.54 0.0K
11:35 4,650.54 4,650.54 4,650.54 4,650.54 0.0K
11:36 4,650.54 4,651.22 4,650.54 4,651.22 0.0K
11:37 4,651.22 4,651.22 4,651.22 4,651.22 0.0K
11:38 4,651.22 4,651.90 4,651.22 4,651.90 0.0K
11:39 4,651.90 4,651.90 4,650.04 4,650.04 0.0K
11:40 4,650.04 4,650.04 4,648.68 4,648.68 0.0K
11:41 4,648.68 4,648.68 4,647.67 4,647.67 0.0K
11:42 4,647.67 4,647.67 4,647.67 4,647.67 0.0K
11:43 4,647.67 4,647.67 4,647.67 4,647.67 0.0K
11:44 4,647.67 4,648.29 4,647.67 4,648.21 0.0K
11:45 4,648.21 4,648.21 4,647.86 4,647.86 0.0K
11:46 4,647.86 4,647.86 4,647.86 4,647.86 0.0K
11:47 4,647.86 4,647.86 4,646.98 4,646.98 0.0K
11:48 4,646.98 4,646.98 4,646.64 4,646.64 0.0K
11:49 4,646.64 4,646.64 4,646.14 4,646.14 0.0K
11:50 4,646.14 4,646.14 4,646.14 4,646.14 0.0K
11:51 4,646.14 4,646.49 4,646.14 4,646.49 0.0K
11:52 4,646.49 4,646.98 4,646.49 4,646.98 0.0K
11:53 4,646.98 4,646.98 4,646.98 4,646.98 0.0K
11:54 4,645.12 4,645.46 4,645.12 4,645.46 0.0K
11:55 4,645.46 4,645.58 4,645.46 4,645.58 0.0K
11:56 4,645.58 4,645.58 4,645.58 4,645.58 0.0K
11:57 4,645.58 4,647.04 4,645.58 4,647.04 0.0K
11:58 4,647.04 4,647.04 4,646.89 4,646.89 0.0K
11:59 4,646.89 4,646.89 4,646.18 4,646.18 0.0K
12:00 4,646.18 4,646.53 4,646.18 4,646.53 0.0K
12:01 4,646.53 4,647.11 4,646.53 4,647.11 0.0K
12:02 4,647.11 4,647.46 4,647.11 4,647.46 0.0K
12:03 4,647.46 4,647.72 4,647.46 4,647.58 0.0K
12:04 4,647.58 4,647.67 4,647.23 4,647.23 0.0K
12:05 4,647.23 4,647.23 4,646.93 4,646.93 0.0K
12:06 4,646.93 4,646.93 4,646.71 4,646.71 0.0K
12:07 4,646.71 4,646.71 4,645.94 4,645.94 0.0K
12:08 4,645.37 4,645.37 4,645.37 4,645.37 0.0K
12:09 4,645.37 4,645.92 4,645.35 4,645.92 0.0K
12:10 4,645.92 4,645.92 4,645.01 4,645.01 0.0K
12:11 4,645.01 4,645.01 4,643.18 4,643.18 0.0K
12:12 4,643.07 4,643.07 4,641.91 4,641.91 0.0K
12:13 4,641.45 4,641.45 4,640.43 4,640.43 0.0K
12:14 4,640.43 4,640.43 4,640.43 4,640.43 0.0K
12:15 4,640.20 4,640.43 4,639.61 4,639.61 0.0K
12:16 4,639.61 4,640.29 4,639.61 4,639.83 0.0K
12:17 4,639.83 4,639.83 4,639.83 4,639.83 0.0K
12:18 4,639.83 4,642.00 4,639.83 4,642.00 0.0K
12:19 4,642.00 4,642.00 4,641.31 4,641.31 0.0K
12:20 4,641.20 4,641.36 4,641.20 4,641.36 0.0K
12:21 4,641.36 4,641.36 4,641.36 4,641.36 0.0K
12:22 4,641.36 4,641.36 4,641.36 4,641.36 0.0K
12:23 4,641.36 4,641.36 4,641.36 4,641.36 0.0K
12:24 4,641.36 4,641.96 4,641.36 4,641.65 0.0K
12:25 4,641.24 4,641.77 4,641.24 4,641.68 0.0K
12:26 4,641.68 4,641.68 4,641.68 4,641.68 0.0K
12:27 4,641.68 4,643.54 4,641.68 4,643.10 0.0K
12:28 4,643.10 4,643.10 4,643.10 4,643.10 0.0K
12:29 4,643.10 4,643.10 4,642.59 4,642.59 0.0K
12:30 4,642.59 4,642.59 4,638.87 4,640.73 0.0K
12:31 4,640.73 4,640.73 4,640.73 4,640.73 0.0K
12:32 4,638.87 4,638.87 4,638.79 4,638.79 0.0K
12:33 4,638.79 4,638.79 4,638.70 4,638.70 0.0K
12:34 4,638.70 4,638.70 4,638.70 4,638.70 0.0K
12:35 4,638.70 4,638.70 4,638.70 4,638.70 0.0K
12:36 4,637.65 4,637.65 4,637.31 4,637.31 0.0K
12:37 4,636.74 4,636.74 4,635.52 4,635.98 0.0K
12:38 4,635.98 4,635.98 4,635.09 4,635.09 0.0K
12:39 4,634.64 4,634.64 4,634.64 4,634.64 0.0K
12:40 4,634.64 4,634.81 4,634.64 4,634.81 0.0K
12:41 4,634.81 4,634.81 4,634.81 4,634.81 0.0K
12:42 4,634.81 4,634.81 4,634.24 4,634.24 0.0K
12:43 4,634.24 4,634.24 4,633.27 4,633.27 0.0K
12:44 4,633.27 4,633.27 4,633.27 4,633.27 0.0K
12:45 4,631.95 4,631.95 4,631.95 4,631.95 0.0K
12:46 4,631.95 4,632.39 4,631.95 4,632.39 0.0K
12:47 4,632.39 4,632.39 4,632.39 4,632.39 0.0K
12:48 4,632.39 4,632.39 4,632.39 4,632.39 0.0K
12:49 4,631.95 4,633.81 4,631.95 4,633.81 0.0K
12:50 4,633.81 4,633.81 4,632.51 4,632.51 0.0K
12:51 4,632.39 4,633.43 4,632.39 4,633.43 0.0K
12:52 4,633.43 4,633.43 4,633.43 4,633.43 0.0K
12:53 4,634.15 4,634.15 4,632.40 4,632.84 0.0K
12:54 4,632.39 4,632.39 4,632.39 4,632.39 0.0K
12:55 4,631.57 4,632.14 4,631.57 4,632.14 0.0K
12:56 4,633.74 4,633.74 4,631.17 4,631.17 0.0K
12:57 4,631.17 4,631.17 4,630.86 4,630.86 0.0K
12:58 4,630.86 4,630.86 4,630.86 4,630.86 0.0K
12:59 4,630.86 4,632.72 4,630.46 4,630.46 0.0K
13:00 4,630.46 4,630.46 4,623.02 4,623.02 0.0K
13:01 4,623.02 4,623.02 4,623.02 4,623.02 0.0K
13:02 4,623.02 4,625.14 4,623.02 4,625.14 0.0K
13:03 4,625.14 4,626.56 4,625.14 4,626.56 0.0K
13:04 4,626.56 4,626.56 4,626.56 4,626.56 0.0K
13:05 4,626.56 4,626.56 4,624.96 4,624.96 0.0K
13:06 4,624.96 4,624.96 4,623.21 4,623.21 0.0K
13:07 4,622.94 4,622.94 4,622.94 4,622.94 0.0K
13:08 4,622.94 4,623.03 4,622.94 4,623.03 0.0K
13:09 4,623.03 4,623.03 4,623.03 4,623.03 0.0K
13:10 4,623.03 4,623.03 4,623.03 4,623.03 0.0K
13:11 4,623.03 4,623.03 4,622.46 4,622.46 0.0K
13:12 4,622.46 4,622.90 4,622.46 4,622.90 0.0K
13:13 4,622.90 4,622.90 4,622.90 4,622.90 0.0K
13:14 4,622.90 4,623.29 4,622.90 4,623.29 0.0K
13:15 4,623.29 4,624.20 4,623.29 4,624.20 0.0K
13:16 4,623.73 4,623.73 4,622.21 4,622.21 0.0K
13:17 4,622.21 4,622.21 4,622.21 4,622.21 0.0K
13:18 4,622.21 4,622.21 4,622.21 4,622.21 0.0K
13:19 4,622.44 4,623.35 4,622.44 4,623.35 0.0K
13:20 4,625.59 4,629.27 4,625.59 4,629.27 0.0K
13:21 4,629.27 4,629.27 4,629.27 4,629.27 0.0K
13:22 4,629.27 4,629.27 4,629.27 4,629.27 0.0K
13:23 4,629.27 4,629.27 4,629.27 4,629.27 0.0K
13:24 4,629.27 4,629.80 4,629.23 4,629.23 0.0K
13:25 4,629.23 4,629.23 4,627.37 4,629.23 0.0K
13:26 4,629.23 4,629.47 4,629.23 4,629.47 0.0K
13:27 4,629.42 4,629.42 4,628.31 4,629.28 0.0K
13:28 4,625.56 4,625.56 4,625.48 4,625.48 0.0K
13:29 4,624.91 4,624.91 4,624.12 4,624.12 0.0K
13:30 4,624.12 4,624.12 4,624.12 4,624.12 0.0K
13:31 4,624.12 4,624.12 4,624.12 4,624.12 0.0K
13:32 4,624.12 4,624.12 4,624.12 4,624.12 0.0K
13:33 4,623.70 4,624.18 4,623.70 4,624.18 0.0K
13:34 4,623.89 4,623.89 4,623.66 4,623.66 0.0K
13:35 4,622.29 4,623.16 4,622.29 4,623.03 0.0K
13:36 4,624.05 4,624.05 4,624.05 4,624.05 0.0K
13:37 4,623.26 4,624.96 4,623.26 4,624.96 0.0K
13:38 4,624.96 4,626.02 4,624.85 4,626.02 0.0K
13:39 4,625.59 4,626.19 4,625.59 4,626.19 0.0K
13:40 4,626.19 4,627.49 4,626.19 4,627.49 0.0K
13:41 4,626.62 4,626.62 4,626.62 4,626.62 0.0K
13:42 4,626.62 4,626.85 4,626.62 4,626.85 0.0K
13:43 4,626.83 4,627.17 4,626.71 4,626.71 0.0K
13:44 4,626.71 4,626.83 4,626.71 4,626.83 0.0K
13:45 4,626.83 4,626.83 4,625.77 4,625.77 0.0K
13:46 4,625.66 4,625.66 4,624.75 4,625.08 0.0K
13:47 4,625.99 4,625.99 4,624.08 4,624.08 0.0K
13:48 4,622.33 4,622.44 4,622.21 4,622.44 0.0K
13:49 4,622.44 4,622.44 4,620.60 4,620.60 0.0K
13:50 4,620.48 4,620.94 4,620.16 4,620.66 0.0K
13:51 4,620.66 4,621.01 4,620.27 4,620.27 0.0K
13:52 4,620.27 4,621.56 4,620.27 4,620.65 0.0K
13:53 4,620.65 4,621.68 4,620.65 4,621.68 0.0K
13:54 4,620.73 4,622.70 4,620.73 4,622.70 0.0K
13:55 4,621.56 4,622.13 4,621.56 4,622.13 0.0K
13:56 4,622.13 4,622.13 4,622.13 4,622.13 0.0K
13:57 4,622.01 4,622.01 4,621.98 4,621.98 0.0K
13:58 4,621.89 4,622.01 4,621.89 4,622.01 0.0K
13:59 4,622.01 4,622.01 4,621.32 4,621.78 0.0K
14:00 4,621.78 4,622.47 4,621.78 4,622.47 0.0K
14:01 4,622.47 4,624.75 4,622.47 4,624.01 0.0K
14:02 4,624.01 4,624.13 4,624.01 4,624.13 0.0K
14:03 4,624.13 4,625.27 4,624.13 4,625.21 0.0K
14:04 4,625.09 4,625.09 4,625.09 4,625.09 0.0K
14:05 4,624.92 4,625.45 4,624.92 4,625.21 0.0K
14:06 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
14:07 4,624.42 4,624.42 4,622.56 4,622.56 0.0K
14:08 4,622.56 4,626.85 4,622.56 4,626.85 0.0K
14:09 4,626.85 4,626.85 4,626.26 4,626.26 0.0K
14:10 4,626.55 4,626.55 4,626.55 4,626.55 0.0K
14:11 4,626.55 4,627.68 4,626.55 4,627.68 0.0K
14:12 4,625.82 4,625.82 4,623.96 4,623.96 0.0K
14:13 4,623.96 4,623.96 4,623.37 4,623.37 0.0K
14:14 4,623.37 4,623.37 4,623.37 4,623.37 0.0K
14:15 4,623.60 4,623.60 4,623.23 4,623.23 0.0K
14:16 4,623.23 4,623.23 4,623.23 4,623.23 0.0K
14:17 4,623.34 4,623.34 4,623.34 4,623.34 0.0K
14:18 4,623.34 4,623.96 4,623.34 4,623.96 0.0K
14:19 4,623.96 4,623.96 4,623.28 4,623.28 0.0K
14:20 4,623.28 4,623.96 4,623.28 4,623.96 0.0K
14:21 4,623.96 4,623.96 4,623.96 4,623.96 0.0K
14:22 4,625.82 4,626.54 4,625.82 4,626.54 0.0K
14:23 4,626.78 4,626.78 4,626.63 4,626.63 0.0K
14:24 4,626.63 4,626.63 4,626.63 4,626.63 0.0K
14:25 4,626.63 4,626.63 4,626.54 4,626.54 0.0K
14:26 4,626.54 4,626.54 4,626.54 4,626.54 0.0K
14:27 4,626.54 4,626.54 4,626.54 4,626.54 0.0K
14:28 4,626.54 4,626.54 4,626.54 4,626.54 0.0K
14:29 4,626.54 4,626.54 4,625.95 4,625.95 0.0K
14:30 4,626.41 4,626.41 4,625.28 4,626.31 0.0K
14:31 4,626.31 4,626.31 4,626.31 4,626.31 0.0K
14:32 4,626.31 4,626.31 4,625.52 4,625.52 0.0K
14:33 4,625.52 4,625.71 4,625.52 4,625.71 0.0K
14:34 4,625.71 4,625.71 4,625.71 4,625.71 0.0K
14:35 4,625.73 4,626.11 4,625.73 4,626.11 0.0K
14:36 4,626.11 4,626.11 4,625.66 4,625.66 0.0K
14:37 4,626.45 4,626.45 4,625.31 4,625.97 0.0K
14:38 4,625.97 4,625.97 4,625.63 4,625.63 0.0K
14:39 4,625.63 4,625.63 4,625.37 4,625.37 0.0K
14:40 4,625.37 4,625.37 4,625.37 4,625.37 0.0K
14:41 4,625.37 4,625.37 4,625.09 4,625.09 0.0K
14:42 4,625.09 4,626.42 4,625.09 4,626.42 0.0K
14:43 4,626.42 4,627.99 4,626.42 4,627.99 0.0K
14:44 4,627.99 4,627.99 4,627.99 4,627.99 0.0K
14:45 4,627.99 4,627.99 4,626.97 4,626.97 0.0K
14:46 4,626.73 4,626.73 4,626.73 4,626.73 0.0K
14:47 4,626.73 4,626.92 4,626.73 4,626.92 0.0K
14:48 4,626.92 4,626.92 4,626.73 4,626.73 0.0K
14:49 4,626.50 4,626.72 4,626.50 4,626.72 0.0K
14:50 4,626.72 4,626.72 4,626.72 4,626.72 0.0K
14:51 4,626.72 4,626.72 4,626.53 4,626.64 0.0K
14:52 4,626.64 4,626.64 4,625.92 4,625.92 0.0K
14:53 4,625.92 4,625.92 4,625.24 4,625.24 0.0K
14:54 4,625.24 4,625.24 4,625.24 4,625.24 0.0K
14:55 4,625.26 4,626.60 4,625.26 4,626.60 0.0K
14:56 4,626.60 4,628.19 4,626.60 4,628.19 0.0K
14:57 4,628.19 4,628.19 4,628.19 4,628.19 0.0K
14:58 4,628.20 4,629.07 4,628.20 4,629.07 0.0K
14:59 4,629.07 4,629.49 4,629.07 4,629.49 0.0K
15:00 4,629.49 4,630.06 4,629.49 4,630.06 0.0K
15:01 4,630.06 4,630.41 4,630.06 4,630.41 0.0K
15:02 4,630.76 4,630.76 4,629.36 4,629.36 0.0K
15:03 4,629.36 4,629.36 4,629.36 4,629.36 0.0K
15:04 4,629.36 4,629.36 4,629.36 4,629.36 0.0K
15:05 4,629.36 4,629.36 4,629.36 4,629.36 0.0K
15:06 4,629.19 4,629.19 4,628.77 4,628.77 0.0K
15:07 4,628.77 4,628.83 4,628.60 4,628.83 0.0K
15:08 4,628.83 4,628.83 4,628.40 4,628.40 0.0K
15:09 4,628.40 4,628.69 4,628.05 4,628.69 0.0K
15:10 4,628.69 4,628.87 4,628.69 4,628.87 0.0K
15:11 4,628.87 4,628.87 4,627.28 4,627.28 0.0K
15:12 4,627.28 4,627.28 4,623.98 4,623.98 0.0K
15:13 4,623.98 4,624.03 4,623.98 4,624.03 0.0K
15:14 4,623.80 4,623.80 4,623.80 4,623.80 0.0K
15:15 4,623.80 4,623.80 4,623.80 4,623.80 0.0K
15:16 4,623.00 4,623.00 4,623.00 4,623.00 0.0K
15:17 4,623.00 4,623.69 4,622.89 4,623.69 0.0K
15:18 4,623.69 4,623.69 4,622.66 4,623.00 0.0K
15:19 4,623.00 4,624.65 4,623.00 4,624.65 0.0K
15:20 4,624.65 4,624.65 4,624.04 4,624.46 0.0K
15:21 4,622.26 4,622.84 4,620.98 4,620.98 0.0K
15:22 4,620.91 4,620.91 4,620.65 4,620.65 0.0K
15:23 4,620.65 4,621.33 4,620.65 4,621.33 0.0K
15:24 4,621.33 4,621.49 4,621.33 4,621.49 0.0K
15:25 4,621.15 4,621.37 4,621.15 4,621.37 0.0K
15:26 4,621.37 4,621.37 4,621.26 4,621.26 0.0K
15:27 4,621.17 4,621.17 4,621.17 4,621.17 0.0K
15:28 4,621.17 4,624.98 4,621.17 4,624.98 0.0K
15:29 4,624.98 4,624.98 4,624.64 4,624.72 0.0K
15:30 4,624.72 4,625.22 4,624.72 4,625.22 0.0K
15:31 4,625.22 4,625.22 4,625.22 4,625.22 0.0K
15:32 4,625.57 4,625.57 4,624.31 4,624.31 0.0K
15:33 4,624.31 4,624.84 4,624.31 4,624.84 0.0K
15:34 4,624.81 4,625.61 4,623.75 4,623.75 0.0K
15:35 4,623.75 4,623.75 4,623.40 4,623.40 0.0K
15:36 4,623.06 4,623.24 4,622.57 4,623.24 0.0K
15:37 4,623.24 4,623.24 4,623.24 4,623.24 0.0K
15:38 4,623.24 4,625.06 4,622.89 4,625.06 0.0K
15:39 4,625.06 4,625.06 4,624.28 4,624.28 0.0K
15:40 4,624.28 4,624.43 4,624.28 4,624.43 0.0K
15:41 4,624.43 4,624.92 4,623.06 4,624.92 0.0K
15:42 4,624.92 4,625.61 4,624.92 4,625.61 0.0K
15:43 4,625.61 4,625.61 4,625.55 4,625.55 0.0K
15:44 4,625.55 4,626.24 4,625.55 4,626.24 0.0K
15:45 4,626.24 4,626.24 4,626.24 4,626.24 0.0K
15:46 4,626.24 4,626.24 4,625.67 4,625.67 0.0K
15:47 4,625.67 4,625.67 4,625.56 4,625.56 0.0K
15:48 4,625.56 4,625.56 4,625.56 4,625.56 0.0K
15:49 4,625.56 4,625.56 4,623.07 4,623.21 0.0K
15:50 4,621.35 4,624.02 4,621.35 4,624.02 0.0K
15:51 4,622.87 4,622.87 4,621.01 4,621.01 0.0K
15:52 4,620.17 4,621.69 4,620.17 4,621.69 0.0K
15:53 4,621.31 4,621.92 4,621.31 4,621.92 0.0K
15:54 4,622.14 4,622.32 4,622.14 4,622.22 0.0K
15:55 4,622.22 4,622.32 4,622.18 4,622.32 0.0K
15:56 4,622.32 4,622.78 4,622.32 4,622.78 0.0K
15:57 4,622.78 4,624.97 4,622.78 4,624.97 0.0K
15:58 4,624.97 4,625.98 4,624.97 4,625.98 0.0K
15:59 4,626.60 4,626.60 4,626.60 4,626.60 0.0K
16:00 4,625.57 4,625.57 4,625.46 4,625.46 0.0K
16:01 4,625.22 4,625.22 4,624.79 4,624.79 0.0K
16:02 4,624.79 4,624.79 4,624.24 4,624.24 0.0K
16:03 4,624.07 4,625.32 4,624.07 4,625.32 0.0K
16:04 4,625.32 4,625.84 4,625.08 4,625.84 0.0K
16:05 4,625.84 4,626.20 4,624.97 4,624.97 0.0K
16:06 4,624.97 4,624.97 4,623.77 4,623.77 0.0K
16:07 4,623.77 4,623.77 4,623.25 4,623.25 0.0K
16:08 4,623.25 4,623.81 4,623.25 4,623.81 0.0K
16:09 4,623.99 4,624.19 4,623.99 4,624.19 0.0K
16:10 4,624.19 4,624.49 4,623.96 4,624.49 0.0K
16:11 4,623.35 4,623.47 4,621.14 4,621.14 0.0K
16:12 4,621.67 4,624.06 4,621.67 4,624.06 0.0K
16:13 4,624.06 4,624.06 4,621.40 4,621.40 0.0K
16:14 4,621.59 4,621.59 4,620.56 4,620.56 0.0K
16:15 4,620.32 4,620.80 4,620.32 4,620.80 0.0K
16:16 4,622.47 4,622.47 4,622.03 4,622.03 0.0K
16:17 4,622.04 4,623.85 4,622.04 4,623.85 0.0K
16:18 4,624.38 4,624.38 4,620.40 4,622.80 0.0K
16:19 4,622.80 4,622.80 4,622.68 4,622.75 0.0K
16:20 4,622.85 4,622.85 4,622.85 4,622.85 0.0K
16:21 4,622.85 4,622.85 4,622.85 4,622.85 0.0K
16:22 4,622.85 4,622.85 4,622.85 4,622.85 0.0K
16:23 4,622.85 4,622.85 4,622.85 4,622.85 0.0K
16:24 4,622.85 4,622.85 4,622.85 4,622.85 0.0K
16:25 4,622.85 4,624.17 4,621.87 4,621.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし