OSEBX Benchmark_NR (OSEBN)

OSEBN
🏛️ ノルウェー →
1,378.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,116.90 1,120.69 1,115.42 1,118.83 0.0M
2023-12-28 1,119.25 1,119.96 1,113.58 1,116.94 0.0M
2023-12-27 1,108.86 1,122.09 1,108.86 1,119.25 0.0M
2023-12-22 1,106.80 1,111.81 1,106.28 1,109.25 0.0M
2023-12-21 1,110.48 1,110.51 1,102.21 1,106.82 0.0M
2023-12-20 1,112.85 1,121.10 1,110.18 1,110.61 0.0M
2023-12-19 1,120.92 1,121.28 1,111.69 1,112.85 0.0M
2023-12-18 1,110.17 1,123.90 1,110.17 1,120.90 0.0M
2023-12-15 1,116.56 1,125.46 1,110.02 1,110.11 0.0M
2023-12-14 1,104.47 1,125.22 1,104.47 1,116.57 0.0M
2023-12-13 1,106.08 1,107.43 1,094.23 1,104.26 0.0M
2023-12-12 1,112.58 1,116.31 1,101.71 1,105.89 0.0M
2023-12-11 1,108.43 1,112.56 1,106.29 1,112.56 0.0M
2023-12-08 1,102.68 1,108.94 1,099.13 1,108.41 0.0M
2023-12-07 1,105.75 1,106.71 1,100.04 1,102.68 0.0M
2023-12-06 1,106.54 1,112.25 1,103.77 1,105.77 0.0M
2023-12-05 1,104.96 1,112.14 1,103.23 1,106.55 0.0M
2023-12-04 1,116.98 1,116.98 1,102.75 1,104.90 0.0M
2023-12-01 1,116.60 1,119.35 1,111.47 1,117.00 0.0M
2023-11-30 1,106.73 1,119.98 1,105.24 1,116.58 0.0M
2023-11-29 1,107.63 1,113.98 1,103.58 1,107.40 0.0M
2023-11-28 1,122.82 1,122.82 1,112.55 1,113.13 0.0M
2023-11-27 1,126.15 1,126.86 1,120.77 1,122.87 0.0M
2023-11-24 1,118.67 1,126.48 1,116.99 1,126.29 0.0M
2023-11-23 1,101.88 1,118.70 1,101.78 1,118.69 0.0M
2023-11-22 1,103.80 1,110.95 1,098.66 1,101.53 0.0M
2023-11-21 1,118.70 1,119.20 1,102.63 1,103.62 0.0M
2023-11-20 1,110.21 1,118.85 1,110.19 1,118.73 0.0M
2023-11-17 1,099.49 1,110.91 1,097.46 1,110.12 0.0M
2023-11-16 1,118.94 1,119.27 1,098.67 1,098.67 0.0M
2023-11-15 1,116.09 1,120.32 1,114.69 1,118.93 0.0M
2023-11-14 1,110.55 1,116.17 1,105.12 1,116.09 0.0M
2023-11-13 1,099.42 1,109.04 1,099.42 1,108.86 0.0M
2023-11-10 1,104.03 1,104.03 1,099.50 1,099.51 0.0M
2023-11-09 1,091.76 1,104.73 1,085.03 1,104.24 0.0M
2023-11-08 1,083.62 1,095.53 1,079.59 1,091.58 0.0M
2023-11-07 1,106.76 1,106.76 1,082.41 1,083.68 0.0M
2023-11-06 1,101.26 1,108.69 1,101.17 1,106.63 0.0M
2023-11-03 1,107.40 1,112.81 1,099.13 1,101.20 0.0M
2023-11-02 1,098.21 1,107.87 1,097.57 1,107.18 0.0M
2023-11-01 1,099.20 1,099.58 1,089.47 1,098.09 0.0M
2023-10-31 1,087.58 1,098.81 1,087.58 1,098.27 0.0M
2023-10-30 1,083.79 1,097.47 1,083.69 1,087.53 0.0M
2023-10-27 1,073.85 1,094.07 1,073.84 1,083.57 0.0M
2023-10-26 1,079.55 1,081.94 1,071.47 1,073.77 0.0M
2023-10-25 1,084.47 1,088.12 1,078.77 1,079.57 0.0M
2023-10-24 1,075.83 1,084.91 1,074.35 1,084.46 0.0M
2023-10-23 1,090.61 1,090.61 1,073.31 1,075.78 0.0M
2023-10-20 1,107.08 1,108.34 1,090.71 1,090.71 0.0M
2023-10-19 1,126.90 1,127.04 1,105.88 1,107.10 0.0M
2023-10-18 1,123.41 1,127.63 1,119.96 1,125.56 0.0M
2023-10-17 1,125.34 1,126.09 1,118.35 1,123.45 0.0M
2023-10-16 1,124.41 1,130.81 1,122.92 1,125.33 0.0M
2023-10-13 1,122.37 1,128.38 1,120.21 1,124.34 0.0M
2023-10-12 1,109.18 1,126.00 1,108.75 1,122.37 0.0M
2023-10-11 1,111.41 1,117.10 1,107.91 1,109.20 0.0M
2023-10-10 1,098.12 1,111.50 1,096.11 1,111.41 0.0M
2023-10-09 1,073.29 1,097.99 1,073.19 1,097.99 0.0M
2023-10-06 1,075.00 1,079.50 1,069.34 1,073.24 0.0M
2023-10-05 1,070.17 1,075.62 1,065.33 1,074.77 0.0M
2023-10-04 1,083.37 1,085.05 1,069.81 1,070.17 0.0M
2023-10-03 1,098.73 1,098.83 1,083.34 1,083.35 0.0M
2023-10-02 1,107.22 1,116.53 1,098.87 1,098.92 0.0M
2023-09-29 1,105.69 1,118.17 1,105.69 1,107.31 0.0M
2023-09-28 1,109.96 1,114.60 1,104.19 1,105.69 0.0M
2023-09-27 1,097.00 1,110.77 1,097.00 1,109.90 0.0M
2023-09-26 1,101.01 1,102.75 1,092.97 1,097.00 0.0M
2023-09-25 1,114.78 1,115.04 1,098.48 1,100.96 0.0M
2023-09-22 1,111.62 1,115.23 1,106.15 1,114.74 0.0M
2023-09-21 1,120.27 1,120.27 1,104.98 1,111.61 0.0M
2023-09-20 1,116.77 1,122.20 1,111.11 1,120.34 0.0M
2023-09-19 1,115.13 1,119.31 1,112.15 1,116.31 0.0M
2023-09-18 1,116.11 1,118.06 1,111.64 1,115.16 0.0M
2023-09-15 1,112.72 1,122.24 1,112.72 1,115.97 0.0M
2023-09-14 1,093.06 1,114.19 1,093.06 1,112.73 0.0M
2023-09-13 1,094.34 1,099.58 1,091.89 1,092.38 0.0M
2023-09-12 1,092.86 1,096.47 1,090.53 1,094.36 0.0M
2023-09-11 1,086.23 1,094.22 1,086.23 1,092.82 0.0M
2023-09-08 1,082.80 1,088.77 1,082.80 1,086.26 0.0M
2023-09-07 1,089.37 1,089.37 1,081.36 1,082.71 0.0M
2023-09-06 1,091.64 1,095.38 1,086.97 1,089.21 0.0M
2023-09-05 1,086.63 1,097.70 1,081.88 1,091.73 0.0M
2023-09-04 1,085.82 1,093.14 1,085.57 1,086.65 0.0M
2023-09-01 1,078.01 1,088.46 1,077.64 1,085.80 0.0M
2023-08-31 1,074.62 1,079.79 1,074.00 1,077.18 0.0M
2023-08-30 1,070.07 1,076.65 1,070.07 1,074.20 0.0M
2023-08-29 1,069.72 1,072.72 1,067.85 1,069.98 0.0M
2023-08-28 1,057.00 1,069.72 1,057.00 1,069.67 0.0M
2023-08-25 1,053.81 1,060.97 1,052.31 1,056.88 0.0M
2023-08-24 1,054.87 1,059.93 1,052.00 1,053.82 0.0M
2023-08-23 1,061.25 1,063.16 1,050.50 1,054.47 0.0M
2023-08-22 1,065.86 1,066.65 1,060.38 1,061.25 0.0M
2023-08-21 1,061.60 1,073.88 1,061.56 1,065.69 0.0M
2023-08-18 1,076.05 1,076.05 1,056.26 1,061.67 0.0M
2023-08-17 1,078.42 1,078.42 1,070.90 1,076.64 0.0M
2023-08-16 1,074.68 1,078.67 1,071.12 1,078.52 0.0M
2023-08-15 1,078.64 1,086.04 1,073.76 1,074.70 0.0M
2023-08-14 1,083.90 1,083.94 1,075.27 1,078.64 0.0M
2023-08-11 1,077.52 1,082.32 1,071.69 1,082.32 0.0M
2023-08-10 1,078.31 1,078.83 1,072.95 1,077.71 0.0M
2023-08-09 1,052.60 1,078.70 1,052.60 1,078.15 0.0M
2023-08-08 1,059.17 1,059.17 1,047.11 1,052.58 0.0M
2023-08-07 1,066.65 1,069.18 1,057.47 1,059.24 0.0M
2023-08-04 1,058.24 1,068.37 1,057.68 1,066.68 0.0M
2023-08-03 1,057.14 1,060.24 1,046.74 1,057.99 0.0M
2023-08-02 1,069.20 1,069.20 1,054.47 1,057.13 0.0M
2023-08-01 1,068.64 1,070.94 1,064.80 1,069.15 0.0M
2023-07-31 1,059.77 1,072.64 1,059.31 1,068.65 0.0M
2023-07-28 1,064.22 1,064.22 1,054.99 1,059.77 0.0M
2023-07-27 1,056.63 1,066.30 1,056.63 1,064.26 0.0M
2023-07-26 1,066.79 1,066.79 1,050.95 1,056.79 0.0M
2023-07-25 1,062.05 1,067.14 1,060.51 1,066.77 0.0M
2023-07-24 1,056.58 1,062.35 1,050.37 1,062.03 0.0M
2023-07-21 1,050.10 1,056.72 1,050.10 1,056.54 0.0M
2023-07-20 1,038.55 1,051.63 1,038.39 1,050.11 0.0M
2023-07-19 1,031.62 1,039.26 1,027.89 1,038.58 0.0M
2023-07-18 1,019.55 1,033.64 1,018.04 1,031.73 0.0M
2023-07-17 1,031.12 1,031.12 1,016.34 1,018.70 0.0M
2023-07-14 1,042.09 1,043.04 1,031.19 1,031.28 0.0M
2023-07-13 1,044.41 1,047.67 1,039.69 1,042.02 0.0M
2023-07-12 1,035.27 1,046.73 1,032.49 1,044.31 0.0M
2023-07-11 1,031.83 1,035.63 1,027.21 1,035.27 0.0M
2023-07-10 1,029.53 1,032.99 1,021.87 1,031.82 0.0M
2023-07-07 1,029.00 1,031.52 1,022.53 1,029.50 0.0M
2023-07-06 1,044.91 1,045.03 1,028.67 1,028.97 0.0M
2023-07-05 1,053.89 1,053.91 1,044.05 1,044.95 0.0M
2023-07-04 1,052.06 1,055.76 1,050.52 1,053.87 0.0M
2023-07-03 1,042.58 1,054.92 1,042.58 1,052.00 0.0M
2023-06-30 1,039.10 1,046.22 1,039.10 1,042.51 0.0M
2023-06-29 1,029.25 1,039.76 1,029.19 1,039.09 0.0M
2023-06-28 1,018.56 1,030.52 1,018.56 1,029.25 0.0M
2023-06-27 1,026.71 1,030.95 1,014.73 1,018.50 0.0M
2023-06-26 1,025.23 1,029.21 1,013.30 1,026.70 0.0M
2023-06-23 1,037.37 1,037.51 1,022.97 1,025.23 0.0M
2023-06-22 1,053.89 1,053.89 1,034.29 1,037.34 0.0M
2023-06-21 1,059.99 1,059.99 1,050.08 1,054.07 0.0M
2023-06-20 1,057.90 1,061.10 1,054.05 1,059.74 0.0M
2023-06-19 1,069.95 1,069.95 1,056.02 1,057.93 0.0M
2023-06-16 1,060.85 1,071.88 1,060.85 1,070.01 0.0M
2023-06-15 1,064.00 1,069.60 1,060.19 1,060.85 0.0M
2023-06-14 1,069.19 1,070.43 1,061.96 1,063.19 0.0M
2023-06-13 1,058.29 1,069.20 1,054.19 1,069.20 0.0M
2023-06-12 1,059.12 1,059.17 1,052.36 1,054.08 0.0M
2023-06-09 1,056.64 1,059.71 1,053.12 1,058.97 0.0M
2023-06-08 1,055.71 1,059.79 1,053.76 1,055.93 0.0M
2023-06-07 1,043.80 1,057.49 1,043.80 1,055.78 0.0M
2023-06-06 1,055.66 1,055.66 1,039.38 1,043.85 0.0M
2023-06-05 1,054.76 1,066.41 1,054.76 1,055.52 0.0M
2023-06-02 1,034.06 1,054.73 1,034.06 1,054.65 0.0M
2023-06-01 1,030.86 1,038.37 1,030.04 1,033.77 0.0M
2023-05-31 1,040.48 1,040.48 1,028.46 1,030.79 0.0M
2023-05-30 1,045.53 1,051.47 1,039.09 1,040.48 0.0M
2023-05-26 1,049.13 1,051.89 1,042.65 1,045.44 0.0M
2023-05-25 1,050.98 1,060.08 1,045.90 1,048.55 0.0M
2023-05-24 1,056.17 1,056.17 1,045.63 1,050.33 0.0M
2023-05-23 1,050.03 1,056.87 1,048.01 1,055.80 0.0M
2023-05-22 1,053.96 1,053.96 1,047.75 1,050.01 0.0M
2023-05-19 1,042.23 1,054.93 1,042.23 1,054.12 0.0M
2023-05-16 1,046.84 1,049.54 1,039.29 1,041.83 0.0M
2023-05-15 1,043.82 1,048.77 1,037.17 1,046.72 0.0M
2023-05-12 1,034.01 1,044.15 1,029.92 1,043.73 0.0M
2023-05-11 1,045.27 1,045.85 1,031.38 1,033.80 0.0M
2023-05-10 1,036.85 1,044.88 1,034.57 1,038.26 0.0M
2023-05-09 1,046.06 1,047.67 1,031.58 1,036.81 0.0M
2023-05-08 1,038.71 1,049.35 1,038.71 1,046.08 0.0M
2023-05-05 1,025.93 1,039.31 1,025.93 1,038.71 0.0M
2023-05-04 1,037.80 1,041.37 1,025.78 1,025.94 0.0M
2023-05-03 1,043.44 1,046.15 1,030.41 1,037.79 0.0M
2023-05-02 1,059.78 1,060.32 1,041.98 1,042.39 0.0M
2023-04-28 1,047.32 1,058.43 1,038.98 1,058.37 0.0M
2023-04-27 1,040.13 1,050.72 1,036.28 1,047.00 0.0M
2023-04-26 1,046.85 1,048.69 1,038.27 1,039.94 0.0M
2023-04-25 1,054.85 1,054.85 1,040.71 1,041.54 0.0M
2023-04-24 1,046.46 1,055.85 1,039.12 1,054.66 0.0M
2023-04-21 1,050.49 1,050.66 1,043.33 1,046.44 0.0M
2023-04-20 1,055.69 1,055.70 1,047.25 1,050.28 0.0M
2023-04-19 1,062.31 1,062.31 1,055.03 1,055.60 0.0M
2023-04-18 1,061.33 1,067.28 1,059.55 1,062.05 0.0M
2023-04-17 1,059.18 1,067.53 1,059.18 1,061.33 0.0M
2023-04-14 1,055.03 1,060.58 1,049.53 1,059.02 0.0M
2023-04-13 1,052.14 1,055.23 1,046.57 1,052.55 0.0M
2023-04-12 1,047.12 1,057.79 1,047.07 1,052.11 0.0M
2023-04-11 1,034.39 1,047.08 1,034.39 1,047.08 0.0M
2023-04-05 1,039.87 1,040.14 1,027.60 1,034.44 0.0M
2023-04-04 1,046.01 1,050.48 1,039.79 1,039.79 0.0M
2023-04-03 1,033.63 1,052.55 1,033.63 1,046.02 0.0M
2023-03-31 1,025.26 1,034.06 1,022.88 1,033.00 0.0M
2023-03-30 1,011.41 1,030.07 1,010.61 1,025.30 0.0M
2023-03-29 1,003.74 1,011.50 1,003.74 1,011.39 0.0M
2023-03-28 1,002.88 1,013.00 999.06 1,003.63 0.0M
2023-03-27 988.48 1,006.68 988.48 1,002.93 0.0M
2023-03-24 1,019.26 1,019.26 985.45 988.34 0.0M
2023-03-23 1,020.35 1,020.62 1,012.08 1,018.41 0.0M
2023-03-22 1,018.70 1,022.43 1,013.42 1,020.03 0.0M
2023-03-21 1,008.96 1,026.82 1,008.96 1,018.58 0.0M
2023-03-20 997.28 1,010.10 972.37 1,008.92 0.0M
2023-03-17 1,004.31 1,032.83 995.27 998.23 0.0M
2023-03-16 1,004.81 1,019.10 993.39 1,004.29 0.0M
2023-03-15 1,044.13 1,044.13 1,000.38 1,004.51 0.0M
2023-03-14 1,029.38 1,047.39 1,019.51 1,043.54 0.0M
2023-03-13 1,056.70 1,059.30 1,019.81 1,029.35 0.0M
2023-03-10 1,067.98 1,067.98 1,051.12 1,056.74 0.0M
2023-03-09 1,076.71 1,077.11 1,065.29 1,067.98 0.0M
2023-03-08 1,078.15 1,078.97 1,069.49 1,076.67 0.0M
2023-03-07 1,086.97 1,091.34 1,076.22 1,078.17 0.0M
2023-03-06 1,087.34 1,092.17 1,083.42 1,086.88 0.0M
2023-03-03 1,083.17 1,089.57 1,079.14 1,087.34 0.0M
2023-03-02 1,075.79 1,084.50 1,073.19 1,082.56 0.0M
2023-03-01 1,074.50 1,080.69 1,071.76 1,075.76 0.0M
2023-02-28 1,071.14 1,076.28 1,068.11 1,074.35 0.0M
2023-02-27 1,062.22 1,075.44 1,062.22 1,071.12 0.0M
2023-02-24 1,070.54 1,072.51 1,060.40 1,061.99 0.0M
2023-02-23 1,056.37 1,070.83 1,056.28 1,069.98 0.0M
2023-02-22 1,062.64 1,062.64 1,050.82 1,056.19 0.0M
2023-02-21 1,069.07 1,069.31 1,056.41 1,062.50 0.0M
2023-02-20 1,064.82 1,071.94 1,062.22 1,069.13 0.0M
2023-02-17 1,074.13 1,074.13 1,062.16 1,064.68 0.0M
2023-02-16 1,069.38 1,077.62 1,069.07 1,074.12 0.0M
2023-02-15 1,072.08 1,073.95 1,067.14 1,069.30 0.0M
2023-02-14 1,069.25 1,072.76 1,064.36 1,071.33 0.0M
2023-02-13 1,072.62 1,075.62 1,067.75 1,071.24 0.0M
2023-02-10 1,071.20 1,074.06 1,064.80 1,072.58 0.0M
2023-02-09 1,073.90 1,080.59 1,070.27 1,071.20 0.0M
2023-02-08 1,047.85 1,078.09 1,047.85 1,073.88 0.0M
2023-02-07 1,041.90 1,052.54 1,041.90 1,047.74 0.0M
2023-02-06 1,049.24 1,049.24 1,037.81 1,041.83 0.0M
2023-02-03 1,038.97 1,049.95 1,034.26 1,049.28 0.0M
2023-02-02 1,045.37 1,050.46 1,037.26 1,038.86 0.0M
2023-02-01 1,035.58 1,047.62 1,035.32 1,045.36 0.0M
2023-01-31 1,035.14 1,037.06 1,029.55 1,035.50 0.0M
2023-01-30 1,038.64 1,038.84 1,032.07 1,035.20 0.0M
2023-01-27 1,024.41 1,038.73 1,024.24 1,038.73 0.0M
2023-01-26 1,022.81 1,033.93 1,022.81 1,024.43 0.0M
2023-01-25 1,032.43 1,033.40 1,022.00 1,022.57 0.0M
2023-01-24 1,038.33 1,044.81 1,030.43 1,032.42 0.0M
2023-01-23 1,030.23 1,039.21 1,029.39 1,038.33 0.0M
2023-01-20 1,024.45 1,033.76 1,024.45 1,030.20 0.0M
2023-01-19 1,039.43 1,039.43 1,021.62 1,024.43 0.0M
2023-01-18 1,036.12 1,042.43 1,029.27 1,039.45 0.0M
2023-01-17 1,027.86 1,038.80 1,023.45 1,036.11 0.0M
2023-01-16 1,032.96 1,036.07 1,023.24 1,027.86 0.0M
2023-01-13 1,034.62 1,039.44 1,030.56 1,032.96 0.0M
2023-01-12 1,024.70 1,037.11 1,024.70 1,034.60 0.0M
2023-01-11 1,026.29 1,029.92 1,021.72 1,024.69 0.0M
2023-01-10 1,032.90 1,033.37 1,023.03 1,026.26 0.0M
2023-01-09 1,028.58 1,042.71 1,028.58 1,034.38 0.0M
2023-01-06 1,017.08 1,030.70 1,014.83 1,027.51 0.0M
2023-01-05 1,009.68 1,019.12 1,009.52 1,017.08 0.0M
2023-01-04 1,025.03 1,025.31 1,007.77 1,009.66 0.0M
2023-01-03 1,037.29 1,046.14 1,024.61 1,025.03 0.0M
2023-01-02 1,030.31 1,041.26 1,030.31 1,037.29 0.0M